Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Benign Inflation News
Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX) (SPY) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.48%.  December E-mini S&P futures (ESZ25) are up +0.30%, and December E-mini Nasdaq futures (NQZ25) are up +0.47%.

Stock indexes are rallying today, with the S&P 500 climbing to a 5-week high, the Nasdaq 100 reaching a 1-month high, and the Dow Jones Industrial Average hitting a 3-week high.  Optimism about the economic outlook and the prospects of Fed rate cuts are fueling a stock rally.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in semiconductor stocks today is another supportive factor for the broader market.  

Stocks added to their gains today on benign inflation news after the Sep core PCE price index rose as expected, and the University of Michigan US December inflation expectations eased to an 11-month low.  Also, the University of Michigan U... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,626/22,388
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
1,372,943 (-51,934)
1,321,366 (-30,628)
Non-Commercials - Long / Short
222,837 (+9,011)
368,187 (-11,322)
Dealers / Intermediary - Long / Short
128,273 (-10,178)
708,756 (-36,666)
Asset / Manager - Long / Short
1,115,602 (-15,691)
212,867 (+3,477)
Leveraged Funds - Long / Short
126,993 (-16,534)
567,994 (+7,919)
Other Reportables - Long / Short
101,163 (+1,826)
76,187 (-14,334)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on Benign Inflation News Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 179.40 (-3.55%)
AVGO : 389.67 (+2.27%)
ADI : 282.03 (+1.72%)
GLXY : 25.56 (-7.29%)
TTAN : 106.52 (+11.43%)
TXN : 183.53 (+1.89%)
$IUXX : 25,678.44 (+0.38%)
COIN : 269.86 (-1.53%)
RBRK : 86.31 (+22.55%)
ZNH26 : 112-170 (-0.17%)
S : 14.56 (-14.20%)
ESZ25 : 6,879.25 (+0.18%)
currency via Shutterstock
Stock Market Today: U.S. and European Futures Stay Muted Ahead of Key Inflation Data, Fed Rate Expectations Rise Zaye Capital Markets - Fri Dec 5, 9:30AM CST

US and European future markets are exhibiting stagnant conditions this morning, with market participants remaining cautions while awaiting important inflation data to derive guidance on the direction of...

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts Barchart - Fri Dec 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 179.40 (-3.55%)
AVGO : 389.67 (+2.27%)
ADI : 282.03 (+1.72%)
GLXY : 25.56 (-7.29%)
TTAN : 106.52 (+11.43%)
$IUXX : 25,678.44 (+0.38%)
COIN : 269.86 (-1.53%)
RBRK : 86.31 (+22.55%)
ZNH26 : 112-170 (-0.17%)
S : 14.56 (-14.20%)
ESZ25 : 6,879.25 (+0.18%)
GFS : 39.10 (+4.04%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data Barchart - Fri Dec 5, 5:11AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 100.12 (-3.00%)
GCO : 22.85 (-6.28%)
DG : 132.40 (+5.67%)
SREN.Z.IX : 129.800 (-6.32%)
ULTA : 605.16 (+13.34%)
SNOW : 230.19 (-1.95%)
INTC : 41.49 (+2.44%)
SOFI : 27.71 (-6.39%)
ESZ25 : 6,879.25 (+0.18%)
HPE : 23.48 (+2.53%)
ON : 55.27 (+0.88%)
RBRK : 86.31 (+22.55%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
Meta Stock Surges as Investors Embrace Strategic Shift: What It Means for US Markets Zaye Capital Markets - Thu Dec 4, 4:15PM CST

The US stock market traded in a stable yet optimistic range today, with major indices supported by improving risk sentiment and ongoing expectations that the Federal Reserve could move toward rate cuts...

NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Mixed on Higher Bond Yields Barchart - Thu Dec 4, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.42 (-0.32%)
DG : 132.40 (+5.67%)
HRL : 24.47 (+1.28%)
TXN : 183.53 (+1.89%)
$IUXX : 25,678.44 (+0.38%)
SAIC : 100.85 (-0.92%)
ASML : 1,100.00 (-0.91%)
ZNH26 : 112-170 (-0.17%)
COST : 895.19 (-0.07%)
FIVE : 172.38 (+2.35%)
ESZ25 : 6,879.25 (+0.18%)
GFS : 39.10 (+4.04%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
The DeCarley Perspective...Investors Practicing Crowd Investing: A Deep Dive into Positioning DeCarley Trading - Thu Dec 4, 11:11AM CST

Bandwagon investing is nothing new. Groupthink mentality has been driving markets since the Dutch Tulip Mania in the early 1600s.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall Barchart - Thu Dec 4, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.42 (-0.32%)
DG : 132.40 (+5.67%)
HRL : 24.47 (+1.28%)
BF.B : 30.38 (+3.09%)
$IUXX : 25,678.44 (+0.38%)
SAIC : 100.85 (-0.92%)
ASML : 1,100.00 (-0.91%)
ZNH26 : 112-170 (-0.17%)
COST : 895.19 (-0.07%)
ESZ25 : 6,879.25 (+0.18%)
GFS : 39.10 (+4.04%)
LRCX : 159.05 (+1.25%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Dec 4, 9:15AM CST

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 179.40 (-3.55%)
PATH : 18.42 (-0.32%)
DG : 132.40 (+5.67%)
HRL : 24.47 (+1.28%)
GLXY : 25.56 (-7.29%)
BF.B : 30.38 (+3.09%)
$IUXX : 25,678.44 (+0.38%)
COIN : 269.86 (-1.53%)
ASML : 1,100.00 (-0.91%)
ZNH26 : 112-170 (-0.17%)
FIVE : 172.38 (+2.35%)
ESZ25 : 6,879.25 (+0.18%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap Barchart - Thu Dec 4, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.42 (-0.32%)
PYPL : 62.42 (+1.12%)
META : 672.49 (+1.66%)
ULTA : 605.16 (+13.34%)
DG : 132.40 (+5.67%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 230.19 (-1.95%)
KR : 63.00 (-0.22%)
NQZ25 : 25,719.00 (+0.38%)
AEO : 23.20 (-4.05%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 116.900 (+0.04%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Latest Change
ESM18 2,776.85s -6.40
S&P 500 E-Mini Jun '18
ESZ25 6,879.00 +12.25
S&P 500 E-Mini
ETZ25 6,879.00 +12.25
S&P 500 Micro
NQZ25 25,719.00 +96.25
Nasdaq 100 E-Mini
YMZ25 48,015 +99
Dow Futures Mini
QRZ25 2,525.10 -10.40
Russell 2000 E-Mini
EWZ25 3,325.40 +2.60
S&P Midcap E-Mini
NMZ25 25,719.00 +96.25
Nasdaq 100 Micro
GDZ25 565.80 +5.40
S&P GSCI
AHZ25 112.02 +0.89
Bloom Commodity Index
$SPX 6,870.31 +13.19
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM18 2,776.85s +0.77%
S&P 500 E-Mini Jun '18
IVW 124.36 +7.26%
S&P 500 Growth Ishares ETF
IVV 688.95 +5.98%
S&P 500 Ishares Core ETF
SPY 685.57 +5.98%
S&P 500 SPDR
IVE 212.20 +4.52%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot