or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '18 (ESM18)

2,776.85s -6.40 (-0.23%) 06/15/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 15th, 2018
Day Low
2,766.25
Day High
2,784.00
Open 2,782.50
Previous Close 2,783.25 2,783.25
Volume 45,298 45,298
Open Interest 780,855 780,855
Stochastic %K 88.32% 88.32%
Weighted Alpha +13.55 +13.55
5-Day Change -1.90 (-0.07%) -1.90 (-0.07%)
52-Week Range 2,402.00 - 2,883.25 2,402.00 - 2,883.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.95%.  September E-mini S&P futures (ESU25) rose +0.84%, and September E-mini Nasdaq futures (NQU25) rose +1.05%.

Stock indexes settled higher on Friday, with the S&P 50 posting a 1-week high and the Nasdaq 100 setting a new record high.  Stocks are supported by robust corporate earnings results and hopes that the Fed will soon cut interest rates to support the economy. 

Monster Beverage rose more than +6% after beating Q2 EPS estimates.  Also, Expedia Group closed up more than +3% after reporting better-than-expected Q2 EPS and raising its full-year forecast.  On the negative side, Trade Desk plunged more than -38% after giving an outlook that analysts said was underwhelming.  Also, Microchip Technology fell more than -5% after pausing most factory expansions and cutting its full-year capital expenditu... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,471/21,338
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,396,057 (-22,750)
1,332,374 (-4,681)
Non-Commercials - Long / Short
231,427 (-1,314)
371,073 (-24,849)
Dealers / Intermediary - Long / Short
120,783 (-14,793)
733,066 (+350)
Asset / Manager - Long / Short
1,103,259 (-8,305)
254,278 (+15,298)
Leveraged Funds - Long / Short
145,530 (-12,285)
470,773 (-52,469)
Other Reportables - Long / Short
104,574 (-3,762)
91,992 (-7,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
Period Open: 2,709.00
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
Period Open: 2,755.50
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
Period Open: 2,429.00
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,738.75 (+0.11%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,738.75 (+0.11%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
GEN : 30.45 (+7.71%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,738.75 (+0.11%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 565.600 (-6.94%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 323.300 (+4.80%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,420.75 (+0.11%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
ESU25 : 6,420.75 (+0.11%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
AMD : 172.76 (+0.21%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
SRPT : 18.23 (+1.50%)
EXAS : 40.99 (-5.03%)
DDOG : 130.91 (-4.01%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
ESU25 : 6,420.75 (+0.11%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-285 (+0.06%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,421.00 (+0.12%)
CCEP : 94.76 (+1.65%)
AMD : 172.76 (+0.21%)
$DOWI : 44,175.61 (+0.47%)
Three Ways to Transition into E-mini S&P/BMV IPC Futures

Find out how to transition your existing Mexican equity positions into E-mini S&P/BMV IPC futures using EFRPs, BTIC and calendar spreads.

Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-285 (+0.06%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,421.00 (+0.12%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-285 (+0.06%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,421.00 (+0.12%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
QCOM : 147.56 (+1.14%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 455.98 (+4.26%)
ANET : 139.18 (-0.07%)
FRE.D.DX : 43.900 (+4.49%)
BAYN.D.DX : 25.708 (+1.42%)
SMCI : 44.60 (-4.44%)
VRTX : 366.54 (-2.42%)
AXON : 842.50 (-3.27%)
IT : 229.00 (-0.30%)
SNAP : 7.41 (-1.72%)
DASH : 259.19 (-4.35%)
MCD : 305.45 (-0.80%)
DIS : 112.43 (-0.40%)
DAX Is In Higher Degree Consolidation Within Uptrend

DAX Is In Higher Degree Consolidation Within Uptrend, as we see it forming a bullish running triangle pattern that can send the price higher by Elliott wave theory.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Stock Market: Earnings Are Still Driving The Stock Futures

Today's economic calendar sees very few market-mover releases, which provide investors with a small amount of breathing room after a week of policy changes in monetary policy and mixed trade directions....

Stock Market Today: Futures Signal Tepid Start as Earnings Disappoint

US stock futures commenced trading in a risk-averse mood today with investors hedging against increased trade tension from geopolitical origins and Fed remarks driven by expectations to boot. A sudden...

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 184.87 (+0.94%)
CVS : 65.54 (+3.08%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
UNH : 250.89 (+2.54%)
PFE : 24.58 (+1.44%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-285 (+0.06%)
ESU25 : 6,421.00 (+0.12%)
GFS : 32.29 (+0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes