[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Jun '18 (ESM18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2,766.25
+0.38%
on 06/15/18
|
|
2,791.75
-0.53%
on 06/13/18
|
-1.90
(-0.07%)
since 06/08/18
|
|
1-Month
|
2,675.00
+3.81%
on 05/29/18
|
|
2,791.75
-0.53%
on 06/13/18
|
+67.85
(+2.50%)
since 05/15/18
|
|
3-Month
|
2,552.00
+8.81%
on 04/02/18
|
|
2,791.75
-0.53%
on 06/13/18
|
+21.35
(+0.77%)
since 03/15/18
|
|
6-Month
|
2,532.50
+9.65%
on 02/06/18
|
|
2,883.25
-3.69%
on 01/29/18
|
+93.35
(+3.48%)
since 12/15/17
|
|
YTD
|
2,532.50
+9.65%
on 02/06/18
|
|
2,883.25
-3.69%
on 01/29/18
|
+98.85
(+3.69%)
since 12/29/17
|
|
52-Week
|
2,402.00
+15.61%
on 06/29/17
|
|
2,883.25
-3.69%
on 01/29/18
|
+347.85
(+14.32%)
since 06/15/17
|
|
3-Year
|
1,802.50
+54.06%
on 02/08/16
|
|
2,883.25
-3.69%
on 01/29/18
|
+679.10
(+32.37%)
since 06/15/15
|
|
5-Year
|
1,553.25
+78.78%
on 06/24/13
|
|
2,883.25
-3.69%
on 01/29/18
|
+1,192.85
(+75.31%)
since 06/17/13
|
|
10-Year
|
665.75
+317.10%
on 03/01/09
|
|
2,883.25
-3.69%
on 01/29/18
|
+1,495.85
(+116.77%)
since 06/01/08
|
|
20-Year
|
665.75
+317.10%
on 03/01/09
|
|
2,883.25
-3.69%
on 01/29/18
|
+1,633.60
(+142.89%)
since 06/01/98
|