S&P 500 E-Mini Jun '18 (ESM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,782.50 | 7,140.00 | 26,992.00 | ||
| High | 2,784.00 | 7,200.50 | 27,462.50 | ||
| Low | 2,766.25 | 7,135.25 | 26,992.00 | ||
| Latest | 2,776.85s | 7,194.75s | 27,435.00s | ||
| Change | -6.40 | +51.25 | +501.00 | ||
| % Change | -0.23% | +0.72% | +1.86% | ||
| Volume | 45,298 | 1,198,671 | 532,640 | ||
| 20-Day Average Volume | 1,118,103 | 1,308,117 | 531,079 | ||
| Previous Close | 2,783.25 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,746.30 | 6,882.76 | 25,503.80 | ||
| 20-Day Raw Stochastic | 87.24% | 99.32% | 99.39% | ||
| 20-Day Relative Strength | 59.44 | 65.38 | 69.52 | ||
| Weighted Alpha | +13.55 | +22.81 | +32.30 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/08/18 | +0.46% since 04/17/26 | +2.27% since 04/17/26 | ||
| Low | 2,766.25 on 06/15/18 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 2,791.75 on 06/13/18 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/15/18 | +8.91% since 03/24/26 | +13.30% since 03/24/26 | ||
| Low | 2,675.00 on 05/29/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,791.75 on 06/13/18 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 03/15/18 | +2.79% since 01/23/26 | +5.64% since 01/23/26 | ||
| Low | 2,552.00 on 04/02/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,791.75 on 06/13/18 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 12/15/17 | +3.72% since 10/24/25 | +5.63% since 10/24/25 | ||
| Low | 2,532.50 on 02/06/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,883.25 on 01/29/18 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||