S&P 500 E-Mini Jun '18 (ESM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM18 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,782.50 | 6,865.75 | 25,629.75 | ||
| High | 2,784.00 | 6,905.00 | 25,868.00 | ||
| Low | 2,766.25 | 6,856.50 | 25,579.75 | ||
| Latest | 2,776.85s | 6,879.00 | 25,723.25 | ||
| Change | -6.40 | +12.25 | +100.50 | ||
| % Change | -0.23% | +0.18% | +0.39% | ||
| Volume | 45,298 | 1,068,806 | 446,568 | ||
| 20-Day Average Volume | 1,118,103 | 1,527,224 | 649,931 | ||
| Previous Close | 2,783.25 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,746.30 | 6,775.46 | 25,189.20 | ||
| 20-Day Raw Stochastic | 87.24% | 93.23% | 92.51% | ||
| 20-Day Relative Strength | 59.44 | 57.13 | 56.55 | ||
| Weighted Alpha | +13.55 | +12.60 | +19.13 | ||
| Today's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/08/18 | +0.29% since 11/28/25 | +0.94% since 11/28/25 | ||
| Low | 2,766.25 on 06/15/18 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 2,791.75 on 06/13/18 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/15/18 | +0.79% since 11/05/25 | -0.10% since 11/05/25 | ||
| Low | 2,675.00 on 05/29/18 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,791.75 on 06/13/18 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.77% since 03/15/18 | +5.11% since 09/05/25 | +7.55% since 09/05/25 | ||
| Low | 2,552.00 on 04/02/18 | 6,524.75 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 2,791.75 on 06/13/18 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.48% since 12/15/17 | +13.71% since 06/05/25 | +16.80% since 06/05/25 | ||
| Low | 2,532.50 on 02/06/18 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,883.25 on 01/29/18 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||