S&P 500 E-Mini Jun '18 (ESM18)
2,776.85s -6.40 (-0.23%) 06/15/18 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 15th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ESM18 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,782.50 | 6,347.75 | 23,339.50 | ||
| High | 2,784.00 | 6,353.75 | 23,367.00 | ||
| Low | 2,766.25 | 6,318.50 | 23,108.00 | ||
| Last | 2,776.85s | 6,346.75s | 23,226.25s | ||
| Change | -6.40 | +2.00 | -115.75 | ||
| % Change | -0.23% | +0.03% | -0.50% | ||
| Volume | 45,298 | 871,887 | 531,021 | ||
| 20-Day Average Volume | 1,118,103 | 873,651 | 446,757 | ||
| Previous Close | 2,783.25 | 6,344.75 | 23,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,746.30 | 6,277.85 | 22,938.59 | ||
| 20-Day Raw Stochastic | 87.24% | 90.46% | 82.97% | ||
| 20-Day Relative Strength | 59.44% | 65.71% | 64.62% | ||
| Weighted Alpha | +13.55 | +12.18 | +17.59 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/08/18 | +0.98% since 07/15/25 | +0.59% since 07/15/25 | ||
| Low | 2,766.25 on 06/15/18 | 6,240.75 on 07/16/25 | 22,835.50 on 07/16/25 | ||
| High | 2,791.75 on 06/13/18 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/15/18 | +5.44% since 06/20/25 | +6.17% since 06/20/25 | ||
| Low | 2,675.00 on 05/29/18 | 5,949.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 2,791.75 on 06/13/18 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +0.77% since 03/15/18 | +18.44% since 04/22/25 | +24.94% since 04/22/25 | ||
| Low | 2,552.00 on 04/02/18 | 5,400.00 on 04/24/25 | 18,727.50 on 04/23/25 | ||
| High | 2,791.75 on 06/13/18 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | +3.48% since 12/15/17 | +1.76% since 01/22/25 | +3.27% since 01/22/25 | ||
| Low | 2,532.50 on 02/06/18 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 2,883.25 on 01/29/18 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||