S&P 500 E-Mini Jun '18 (ESM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,782.50 | 7,433.25 | 29,253.00 | ||
| High | 2,784.00 | 7,486.75 | 29,554.00 | ||
| Low | 2,766.25 | 7,407.50 | 29,113.00 | ||
| Latest | 2,776.85s | 7,466.00s | 29,447.25s | ||
| Change | -6.40 | +14.25 | +56.75 | ||
| % Change | -0.23% | +0.19% | +0.19% | ||
| Volume | 45,298 | 1,625,209 | 604,660 | ||
| 20-Day Average Volume | 1,118,103 | 1,280,699 | 609,332 | ||
| Previous Close | 2,783.25 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,746.30 | 7,347.11 | 28,564.90 | ||
| 20-Day Raw Stochastic | 87.24% | 81.83% | 88.09% | ||
| 20-Day Relative Strength | 59.44 | 65.60 | 69.24 | ||
| Weighted Alpha | +13.55 | +23.50 | +36.72 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/08/18 | -0.79% since 05/14/26 | -0.80% since 05/14/26 | ||
| Low | 2,766.25 on 06/15/18 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 2,791.75 on 06/13/18 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/15/18 | +5.15% since 04/21/26 | +10.57% since 04/21/26 | ||
| Low | 2,675.00 on 05/29/18 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 2,791.75 on 06/13/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 03/15/18 | +7.02% since 02/20/26 | +16.46% since 02/20/26 | ||
| Low | 2,552.00 on 04/02/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,791.75 on 06/13/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 12/15/17 | +10.96% since 11/21/25 | +18.87% since 11/21/25 | ||
| Low | 2,532.50 on 02/06/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,883.25 on 01/29/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||