S&P 500 E-Mini Jun '18 (ESM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM18 | ETH26 | VIJ26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,782.50 | 6,610.00 | 25.0000 | ||
| High | 2,784.00 | 6,663.00 | 25.1500 | ||
| Low | 2,766.25 | 6,606.00 | 24.5200 | ||
| Latest | 2,776.85s | 6,646.25 | 24.5900 | ||
| Change | -6.40 | +10.25 | -0.2096 | ||
| % Change | -0.23% | +0.15% | -0.85% | ||
| Volume | 45,298 | 64,489 | 1,959 | ||
| 20-Day Average Volume | 1,118,103 | 1,806,354 | 79,224 | ||
| Previous Close | 2,783.25 | 6,636.00 | 24.7996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,746.30 | 6,828.89 | 22.1848 | ||
| 20-Day Raw Stochastic | 87.24% | 16.11% | 63.15% | ||
| 20-Day Relative Strength | 59.44 | 37.33 | 61.28 | ||
| Weighted Alpha | +13.55 | +10.16 | +16.00 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/08/18 | -2.23% since 03/09/26 | +6.87% since 03/09/26 | ||
| Low | 2,766.25 on 06/15/18 | 6,606.00 on 03/16/26 | 22.0500 on 03/10/26 | ||
| High | 2,791.75 on 06/13/18 | 6,852.00 on 03/10/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/15/18 | -2.93% since 02/13/26 | +16.18% since 02/13/26 | ||
| Low | 2,675.00 on 05/29/18 | 6,584.50 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 2,791.75 on 06/13/18 | 6,988.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 03/15/18 | -3.02% since 12/16/25 | +17.70% since 12/16/25 | ||
| Low | 2,552.00 on 04/02/18 | 6,584.50 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 2,791.75 on 06/13/18 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 12/15/17 | -1.14% since 09/16/25 | +13.13% since 09/16/25 | ||
| Low | 2,532.50 on 02/06/18 | 6,582.75 on 11/21/25 | 19.6600 on 02/09/26 | ||
| High | 2,883.25 on 01/29/18 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||