Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Margin/Maintenance
$6,160/5,600
Tick Size
0.25 points ($12.50 per contract)
Exchange
GBLX
Point Value
$50
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Stock Index Futures Performing Well on Mostly Bearish News

Futures fell initially, but are mixed now after President Donald Trump toughened his stance against China and said he is ready to impose levies on $500 billion worth of imports from the Asian country.

Trading the Noise - Morning Express

Actionable technicals and fundamentals to trade the ES, Crude and Gold today.

Neutral Bias = Downside Day

Yesterday the markets declined despite good economic news. Will the markets show any sense of direction today? Read on to learn more...

Trade War to Currency War

Wall Street was already 100 points off when Trump suggested that the Fed shouldnt be raising rates and whilst the Dow bounced marginally as the dollar receded, this wasnt enough to stop the Dow closing...

The Trend Trader For Futures Trading on Friday, July 20, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Custom Global Market Indexes May Be Sounding Alarms

This chart clearly shows where prices were expected to move, which was sharply lower through spring and this summer.

Lots and Lots

Because of the volatility with...

Midday Market Minute

Trading the ES, Crude Oil and Gold right now.

Morning Express - Blue Line Futures

Actionable technicals and fundamentals for trading the ES, Crude and Gold today.

All Eyes Still on Earnings

This article was originally published on Nadex.com. The earnings season continues with Microsoft (MSFT) reporting today and General Electric (GE) headlining tomorrow. Earnings will pick up next week with...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar