Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Margin/Maintenance
$6,380/5,800
Tick Size
0.25 points ($12.50 per contract)
Exchange
GBLX
Point Value
$50
First Notice Date
06/15/18 (52 days)
Expiration Date
06/15/18 (52 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,552.00 +5.31%
on 04/02/18
2,718.50 -1.14%
on 04/18/18
+89.75 (+3.45%)
since 03/23/18
3-Month
2,532.50 +6.12%
on 02/06/18
2,883.25 -6.79%
on 01/29/18
-157.75 (-5.54%)
since 01/24/18
52-Week
2,350.00 +14.36%
on 05/17/17
2,883.25 -6.79%
on 01/29/18
+323.50 (+13.68%)
since 04/24/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dow Jones technical view with a bullish aroma

Since our last post Dow Jones has reached 24830 and pulled back towards the long-term broken trend line resistance which is now support. This back test if followed by a new upward move, will be successful...

Existing Homes Doesn't Help

Yesterday Existing Homes Sales didn't drive the markets higher even though it exceeded expectation. Could this change today? Read on to learn more...

Natural Gas (NG) Consolidating Above Daily Chart Triangle Resistance

Natural Gas (NG) tacked on another more than 1% yesterday as it rebounded for a 2nd day, continuing within an upchannel (on the 4hr chart) and consolidating last week's break above triangle resistance...

The Trend Trader For Futures Trading on Tuesday, April 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Livestock Report

Cattle higher, Hogs lower

10 Year Notes Hit New Lows

Could be just the beginning

U.S. Treasury Secretary Mnuchin May Travel to Chin

Stock index futures are higher after U.S. Treasury Secretary Steven Mnuchin said on Saturday he may travel to China, which could ease trade tensions between the worlds two largest economies.

Yields and Dollar Setting a Tone

Strong yields and dollar have commodities and stocks under pressure.

Earnings and Politics

This article was originally published on Nadex.com. February was a bad month for stocks with the S&P approximately -3.9% and the forming of a 2018 low at 2532.69 which put it -11.8% from the all-time...

Will Earnings Carry the S&P?

This article was originally published on Nadex.com. With about 1/3rd of the S&P 500 stocks having reported first quarter earnings and an increase in the S&P 500 forward estimate for 2018, the underlying...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,698.58
1st Resistance Point 2,684.92
Last Price 2,686.75
1st Support Level 2,657.42
2nd Support Level 2,643.58

See More

52-Week High 2,883.25
Last Price 2,686.75
Fibonacci 61.8% 2,679.55
Fibonacci 50% 2,616.63
Fibonacci 38.2% 2,553.70
52-Week Low 2,350.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar