Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Jun '18 (ESM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
1,916,734 (+13,266)
2,191,149 (+30,204)
Non-Commercials - Long / Short
556,939 (+31,779)
301,120 (+3,995)
Dealers / Intermediary - Long / Short
205,746 (+37,365)
738,694 (+6,786)
Asset / Manager - Long / Short
1,450,785 (-84,614)
732,574 (+549)
Leveraged Funds - Long / Short
224,310 (+25,732)
391,052 (-25,065)
Other Reportables - Long / Short
150,779 (+13,747)
187,896 (-886)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
FTSE Report for 19th October.

FTSE could not beat strong resistance at 7030/40 & broke support at 6985/80.

Dax Report for 19th October.

Dax bottomed exactly at strong support at 11650/630 on the open & topped 17 ticks strong resistance at 11800/820. The next dip only paused at 11650/630 before breaking lower to a buying opportunity at...

Eurostoxx Report for 19th October.

EuroStoxx lower through 3230/26 & 3205/3195 with key 18 year trend line support at 3165/55.

The Trend Trader For Futures Trading on Friday, October 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

Did you catch our Midday Market Minute today? ES, CL, GC

The Time May Be At Hand

After a long wait it may be time to...

Trading the Noise - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Yesterday's Release of FOMC Minutes from September Meeting Were Hawkish

U.S. stock index futures are lower after yesterdays release of the minutes of the Federal Reserves September 25-26 policy meeting, which were more hawkish than analysts expected.

S&P 500 Daily Market Forecast

The Uncertainty Continues

Cattle Deliveries Limit Profits. The Nemenoff Report 10/18/18

Financials: Dec. Bonds are currently 12 lower at 137’25, 10 Yr. Notes 5 lower at 117’28.5 and 5 Yr. Notes 3.25 lower at 112’00.5. If [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar