Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat as Fed Comments Signal Tighter Monetary Policy

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.08%.

Stocks on Thursday posted moderate losses.  Stocks were under pressure the entire day as hawkish Fed comments pushed bond yields higher.  The 10-year T-note yield rose +6.5 bp to 3.818%. The continuous string of hawkish rhetoric from Fed members Thursday further dampened any expectations of a dovish Fed pivot.  Stocks early Thursday found brief support when T-note note yields temporarily fell after weekly U.S. jobless claims rose more than expected to a 5-week high. 

Stocks were under pressure Thursday on concern the decision by OPEC+ Wednesday to cut its crude output by -2.0 million bpd will boost crude oil prices and keep inflation elevated for longer, which will keep aggressive Fed rate hikes in play.  Nov WTI crude climbed to a 3-week high Thursday.

<... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,000/10,000
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
1,717,571 (+35,629)
1,484,604 (+116,360)
Non-Commercials - Long / Short
262,797 (+41,639)
412,998 (-27,611)
Dealers / Intermediary - Long / Short
456,660 (+1,412)
270,540 (+50,989)
Asset / Manager - Long / Short
903,403 (-11,131)
685,284 (+54,697)
Leveraged Funds - Long / Short
163,675 (+50,597)
450,511 (-9,213)
Other Reportables - Long / Short
131,752 (+16,315)
166,389 (-27,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Give Up on China? Stock Market (and Sentiment Results)…

This week I joined Will Koulouris on CNBC Street Signs Asia to discuss US market outlook, and more importantly whether I still liked Alibaba.

Stocks Retreat as Fed Comments Signal Tighter Monetary Policy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,744.52 (-1.02%)
SPY : 373.20 (-1.03%)
$DOWI : 29,926.94 (-1.15%)
DIA : 299.23 (-1.18%)
$IUXX : 11,485.50 (-0.76%)
QQQ : 279.76 (-0.79%)
CCI : 137.70 (-5.54%)
SBAC : 268.02 (-5.33%)
AMT : 203.07 (-5.17%)
VZ : 37.84 (-3.96%)
T : 15.32 (-3.83%)
CMCSA : 30.05 (-2.24%)
Looking Into Nonfarm Payrolls

Our daily video.

An Extremely Bullish Parallel

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Brown-Forman’s Been Very Busy Allocating Capital This Fall

Brown-Forman Announced its second acquisition in a month on Oct. 6. This one takes it into a whole new category.

BF.B : 66.20 (-1.77%)
Strong Q3 Earnings May Not be Enough to Boost Tech Stocks

Market participants hope the upcoming Q3 earnings reporting season may be strong enough to reverse this year’s selloff in technology stocks. However, even stronger-than-expected earnings may not be...

$SPX : 3,744.52 (-1.02%)
SPY : 373.20 (-1.03%)
FDX : 155.19 (-1.07%)
NKE : 90.17 (-1.02%)
MU : 54.62 (-0.20%)
NVDA : 131.30 (-0.60%)
$IUXX : 11,485.50 (-0.76%)
QQQ : 279.76 (-0.79%)
Stocks Fall as Bond Yields Rise on Hawkish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%....

$SPX : 3,744.52 (-1.02%)
SPY : 373.20 (-1.03%)
$DOWI : 29,926.94 (-1.15%)
DIA : 299.23 (-1.18%)
$IUXX : 11,485.50 (-0.76%)
QQQ : 279.76 (-0.79%)
SPLK : 79.53 (-4.54%)
DLR : 94.40 (-4.65%)
OKTA : 58.01 (-2.49%)
TSLA : 238.13 (-1.11%)
FANG : 142.33 (+2.12%)
HES : 130.38 (+2.73%)
Groundhog Day

S&P 500 jubilation continued yet another day, but not after repelling some serious downside first. The bears didn‘t meet my key objective of breaking below 3,720s – but bonds weren‘t shining either....

NASDAQ 100, 13,150 target

Our goal is to not only give you actionable information, but to help you understand why we think this is happening based on pure price analysis with Fibonacci retracements, that we believe are the underlying...

NQZ22 : 11,504.25 (-0.32%)
Fed pivot expectations keeping futures buoyed - our premarket summary for the S&P

We analyze the overnight price action following a data driven trading session from yesterday

ESZ22 : 3,745.75 (-0.29%)
YMZ22 : 29,924 (-0.19%)
NQZ22 : 11,504.25 (-0.32%)
RXZ22 : 1,755.30 (-0.16%)
SPY : 373.20 (-1.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar