or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '05 (ESM05)

1,222.68s +12.18 (+1.01%) 06/17/05 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2005
Day Low
1,210.00
Day High
1,222.68
Open 1,210.50
Previous Close 1,210.50 1,210.50
Volume 0 0
Open Interest 440,126 440,126
Relative Strength 70.31% 70.31%
Weighted Alpha N/A N/A
5-Day Change +23.68 (+1.97%) +23.68 (+1.97%)
52-Week Range 1,135.75 - 1,234.25 1,135.75 - 1,234.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX) (SPY) today is up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.44%.  September E-mini S&P futures (ESU25) are up +0.38%, and September E-mini Nasdaq futures (NQU25) are up +0.54%. 

The S&P 500 index and the Nasdaq 100 Index today both posted new record highs.  US stocks continue to see support from strengthening expectations for interest rate cuts through year-end as Treasury Secretary Bessent weighed in with his call for a 150-175 bp rate cut.  Stocks are seeing support from today's -4 bp decline in the 10-year T-note yield.  Meanwhile, the short end of the Treasury curve is doing even better with a -4.2 bp decline to 3.689% in the 2-year T-note yield today, adding to Tuesday's -3.8 bp decline.

Treasury Secretary Scott Bessent today said that interest rates are "too constrictive" and that rates "should probably be 150, 175 basis points lower." He added, "There's a very good c... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
06/17/05 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '05
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,396,057 (-22,750)
1,332,374 (-4,681)
Non-Commercials - Long / Short
231,427 (-1,314)
371,073 (-24,849)
Dealers / Intermediary - Long / Short
120,783 (-14,793)
733,066 (+350)
Asset / Manager - Long / Short
1,103,259 (-8,305)
254,278 (+15,298)
Leveraged Funds - Long / Short
145,530 (-12,285)
470,773 (-52,469)
Other Reportables - Long / Short
104,574 (-3,762)
91,992 (-7,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,172.25 +4.30%
on 05/18/05
Period Open: 1,175.25
1,222.68 unch
on 06/17/05
+47.43 (+4.04%)
since 05/17/05
3-Month
1,135.75 +7.65%
on 04/18/05
Period Open: 1,194.00
1,222.68 unch
on 06/17/05
+28.68 (+2.40%)
since 03/17/05

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.92 (-19.27%)
$SPX : 6,452.63 (+0.11%)
AI : 17.74 (+4.91%)
GIL : 54.82 (+11.60%)
ALGN : 146.65 (+4.38%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
HBI : 6.51 (+5.34%)
QQQ : 580.05 (-0.02%)
ZNU25 : 112-090 (+0.42%)
TSLA : 340.32 (-0.15%)
ESU25 : 6,474.25 (+0.09%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.18 (-0.61%)
UAL : 98.50 (+0.03%)
CSCO : 70.99 (-0.55%)
SPNS : 42.49 (+44.03%)
NXPI : 227.87 (+3.55%)
TUI1.D.DX : 8.404 (+6.41%)
CAH : 147.43 (+0.77%)
MSFT : 526.97 (-0.43%)
INTA : 41.00 (+11.05%)
CRWV : 119.78 (-19.48%)
CAVA : 70.40 (-16.69%)
ESU25 : 6,474.25 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.18 (-0.61%)
NVDA : 180.09 (-1.68%)
UAL : 98.50 (+0.03%)
GETY : 1.7650 (+5.69%)
$SPX : 6,452.63 (+0.11%)
FLYY : 2.33 (+10.95%)
NXPI : 227.87 (+3.55%)
TXN : 192.09 (-0.46%)
CAH : 147.43 (+0.77%)
AAL : 12.90 (-0.62%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.739 (-0.36%)
GCZ25 : 3,410.4 (+0.34%)
SIU25 : 38.495 (+1.30%)
^USDJPY : 147.157 (-0.46%)
^EURUSD : 1.17140 (+0.34%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.09 (-1.68%)
META : 785.18 (-0.61%)
GETY : 1.7650 (+5.69%)
$SPX : 6,452.63 (+0.11%)
NXPI : 227.87 (+3.55%)
TXN : 192.09 (-0.46%)
CAH : 147.43 (+0.77%)
GS : 742.74 (-0.09%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
UNH : 269.55 (+3.05%)
HBI : 6.51 (+5.34%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.09 (-1.68%)
META : 785.18 (-0.61%)
GETY : 1.7650 (+5.69%)
$SPX : 6,452.63 (+0.11%)
CAH : 147.43 (+0.77%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
HBI : 6.51 (+5.34%)
QQQ : 580.05 (-0.02%)
ZNU25 : 112-090 (+0.42%)
ESU25 : 6,474.25 (+0.09%)
PSKY : 13.47 (+22.79%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.09 (-1.68%)
NQU25 : 23,916.50 (-0.09%)
SRT3.D.DX : 196.850 (-0.61%)
CRCL : 156.78 (-3.94%)
SPX.LN : 7,075.000 (+3.36%)
AI : 17.74 (+4.91%)
CAH : 147.43 (+0.77%)
CRWV : 119.78 (-19.48%)
MNDY : 180.99 (+5.14%)
SE : 175.97 (+1.06%)
ACHR : 10.18 (-0.68%)
SBUX : 94.03 (+0.71%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 384.54 (-2.50%)
SPNS : 42.49 (+44.03%)
$IUXX : 23,825.92 (-0.06%)
COIN : 326.51 (+1.21%)
ZNU25 : 112-090 (+0.42%)
MNDY : 180.99 (+5.14%)
ESU25 : 6,474.25 (+0.09%)
PSKY : 13.47 (+22.79%)
$DOWI : 44,779.69 (+0.72%)
^BTCUSD : 120,655.96 (+0.39%)
UPST : 64.42 (+1.59%)
EA : 178.93 (+0.57%)
Cattle Bulls Fight off Early Weakness to Close Higher

Live cattle futures rounded out Monday trade with gains, as contracts were 12 to 55 cents higher at the close despite some early pressure. Cash trade was light last week with $245 northern action reported,...

LEZ25 : 232.875 (+0.86%)
LEV25 : 231.250 (+0.97%)
LEQ25 : 237.775 (+0.83%)
GFU25 : 348.375 (+0.61%)
GFQ25 : 347.650 (+0.66%)
GFV25 : 347.475 (+0.67%)
Hog Rally Out of the Gates on Monday

Lean hog futures posted gains across the front months on Monday, as contracts were p 45 cent sot $1.10. USDA’s national base hog price was reported at $108.25 on Monday afternoon, up $1.52. The CME Lean...

HEV25 : 91.300 (-0.33%)
HEQ25 : 109.550 (unch)
HEZ25 : 83.325 (-0.57%)
Hogs Bounce Back

Hogs continue to consolidate

Grain Markets Find a Much Needed Spark to Start the Week! ft. Oliver Sloup & Marlin Bohling

Tune in as Oliver Sloup & Marlin Bohling break down the latest market action. As the grain markets were lower on the Sunday night open but were able to stage an impressive rally following a social media...

Soybean Oil Technical Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZLZ25 : 53.06 (-0.15%)
Shootin' the Bull about the price curve

The challenge of getting ahead of the curve

Cattle Resuming Trade on Monday with Mixed Action

Live cattle futures are mixed on Monday, with August up 35 cents and other contracts steady to 30 cents lower. Due to the limit losses in the feeders on Friday, live cattle have expanded limits of $10.75...

LEZ25 : 232.875 (+0.86%)
LEV25 : 231.250 (+0.97%)
LEQ25 : 237.775 (+0.83%)
GFU25 : 348.375 (+0.61%)
GFQ25 : 347.650 (+0.66%)
GFV25 : 347.475 (+0.67%)
Hog Bulls Pushing Higher on Monday

Lean hog futures are trading with 47 cent to $1.17 gains across the front months at midday on Monday. USDA’s national base hog price has not been reported due to packer submission issues.. The CME Lean...

HEV25 : 91.300 (-0.33%)
HEQ25 : 109.550 (unch)
HEZ25 : 83.325 (-0.57%)
Walsh Gamma Trader

Low-Cost Options, With LIMITED RISK

Grain Markets Trade Higher to Start the Week

Oliver Sloup dives into Grain and Livestock Markets on RFD-TV to discuss how the current Grain markets are green ahead of tomorrow’s WASDE report. Followed by next week’s Crop Tour.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,231.13
1st Resistance Point 1,226.91
Last Price 1,222.68s
1st Support Level 1,214.23
2nd Support Level 1,205.77
3rd Support Level N/A

See More

52-Week High 1,234.25
Last Price 1,222.68s
Fibonacci 61.8% 1,196.62
Fibonacci 50% 1,185.00
Fibonacci 38.2% 1,173.38
52-Week Low 1,135.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes