or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '05 (ESM05)

1,222.68s +12.18 (+1.01%) 06/17/05 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2005
Day Low
1,210.00
Day High
1,222.68
Open 1,210.50
Previous Close 1,210.50 1,210.50
Volume 0 0
Open Interest 440,126 440,126
Stochastic %K 91.37% 91.37%
Weighted Alpha N/A N/A
5-Day Change +23.68 (+1.97%) +23.68 (+1.97%)
52-Week Range 1,135.75 - 1,234.25 1,135.75 - 1,234.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%.  September E-mini S&P futures (ESU25) rose +0.59%, and September E-mini Nasdaq futures (NQU25) rose +0.77%.

Stocks rallied on Thursday, with the S&P 500 and Nasdaq 100 indexes posting new record highs.  Signs that the US economy is holding up, despite tariff uncertainty, boosted stocks.  Positive economic news Thursday included a decline in weekly jobless claims to a 3-month low, a stronger-than-expected retail sales report, and a rise in the Philadelphia Fed index to a 5-month high.

Stocks added to their gains Thursday afternoon on dovish comments from San Francisco Fed President Mary Daly, who said the most recent set of rate projections from Fed officials, issued in June, offered a "reasonable outlook" in pointing to two 25 bp rate cuts by year's end.  She added that the Fed should not wait t... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
06/17/05 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '05
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,382,662 (+16,768)
1,320,740 (-42,110)
Non-Commercials - Long / Short
231,861 (-11,602)
371,879 (+41,607)
Dealers / Intermediary - Long / Short
119,526 (-1,336)
733,933 (-26,704)
Asset / Manager - Long / Short
1,102,127 (+6,898)
238,590 (-16,491)
Leveraged Funds - Long / Short
146,754 (+3,731)
494,389 (+45,079)
Other Reportables - Long / Short
112,876 (-5,469)
92,467 (-3,729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,172.25 +4.30%
on 05/18/05
Period Open: 1,175.25
1,222.68 unch
on 06/17/05
+47.43 (+4.04%)
since 05/17/05
3-Month
1,135.75 +7.65%
on 04/18/05
Period Open: 1,194.00
1,222.68 unch
on 06/17/05
+28.68 (+2.40%)
since 03/17/05

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-220 (+0.16%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
ESU25 : 6,355.25 (+0.23%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-220 (+0.16%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-220 (+0.16%)
SHOO : 26.13 (+6.31%)
ESU25 : 6,355.25 (+0.23%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,274.17 (+1.91%)
UAL : 91.22 (+3.11%)
NQU25 : 23,290.75 (+0.17%)
GPN : 83.04 (+0.46%)
JNJ : 162.98 (-1.09%)
ORCL : 248.75 (+3.09%)
ADM : 53.54 (-0.85%)
ASML : 744.91 (-1.26%)
TSM : 245.60 (+3.38%)
OCDO.LN : 279.000 (+18.47%)
ABT : 120.51 (-8.52%)
ESU25 : 6,355.25 (+0.23%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.97 (+2.73%)
MSTR : 451.34 (-1.00%)
AMAT : 192.52 (-1.18%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
MU : 113.26 (-2.72%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,290.75 (+0.17%)
ASML : 744.91 (-1.26%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.52 (-1.18%)
JNJ : 162.98 (-1.09%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-220 (+0.16%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,355.25 (+0.23%)
LRCX : 100.79 (+0.42%)
$DOWI : 44,484.49 (+0.52%)
^BTCUSD : 120,313.85 (+0.84%)
SPY : 628.04 (+0.61%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.97 (+2.73%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,290.75 (+0.17%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-220 (+0.16%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
UNH : 288.07 (-1.51%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-220 (+0.16%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,355.00 (+0.23%)
AMD : 160.41 (+0.21%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-220 (+0.16%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,355.00 (+0.23%)
AMD : 160.41 (+0.21%)
$DOWI : 44,484.49 (+0.52%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
NVDA : 173.00 (+0.95%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,290.00 (+0.17%)
COIN : 410.75 (+3.15%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-220 (+0.16%)
ESU25 : 6,355.00 (+0.23%)
AMD : 160.41 (+0.21%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.00 (+0.95%)
APP : 363.78 (+2.33%)
ENPH : 38.74 (-0.74%)
C : 93.09 (+3.41%)
MP : 60.26 (+2.92%)
NQU25 : 23,290.00 (+0.17%)
ORSTE.C.DX : 292.100 (-1.98%)
ADSK : 292.16 (+0.93%)
TTD : 81.44 (+0.38%)
JPM : 289.90 (+1.43%)
WAT : 296.92 (+2.54%)
DASH : 235.02 (+0.22%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
APP : 363.78 (+2.33%)
CVX : 151.38 (+0.97%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-220 (+0.16%)
OXY : 43.55 (+2.16%)
ESU25 : 6,355.00 (+0.23%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-220 (+0.16%)
OXY : 43.55 (+2.16%)
ESU25 : 6,355.00 (+0.23%)
FANG : 140.93 (+3.27%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.34 (-1.00%)
GPN : 83.04 (+0.46%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-220 (+0.16%)
ESU25 : 6,355.00 (+0.23%)
SBUX : 93.19 (+0.74%)
QCOM : 152.61 (-0.95%)
LRCX : 100.79 (+0.42%)
AMD : 160.41 (+0.21%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.34 (-1.00%)
UAL : 91.22 (+3.11%)
GOOGL : 183.58 (+0.33%)
C : 93.09 (+3.41%)
NQU25 : 23,290.00 (+0.17%)
JPM : 289.90 (+1.43%)
LIFCB.S.DX : 362.000 (+3.43%)
JNJ : 162.98 (-1.09%)
COIN : 410.75 (+3.15%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)
ESU25 : 6,355.00 (+0.23%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,274.17 (+1.91%)
C : 93.09 (+3.41%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
TSM : 245.60 (+3.38%)
ASML : 744.91 (-1.26%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,231.13
1st Resistance Point 1,226.91
Last Price 1,222.68s
1st Support Level 1,214.23
2nd Support Level 1,205.77
3rd Support Level N/A

See More

52-Week High 1,234.25
Last Price 1,222.68s
Fibonacci 61.8% 1,196.62
Fibonacci 50% 1,185.00
Fibonacci 38.2% 1,173.38
52-Week Low 1,135.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win