S&P 500 E-Mini Jun '05 (ESM05)
1,222.68s +12.18 (+1.01%) 06/17/05 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 17th, 2005
Results
download Want to compare other data? Select Fields| Symbol | ESM05 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,210.50 | 6,486.75 | 23,604.00 | ||
| High | 1,222.68 | 6,493.50 | 23,629.00 | ||
| Low | 1,210.00 | 6,472.25 | 23,487.50 | ||
| Last | 1,222.68s | 6,492.00 | 23,596.75 | ||
| Change | +12.18 | +9.50 | +5.25 | ||
| % Change | +1.01% | +0.15% | +0.02% | ||
| Volume | 0 | 307,114 | 197,533 | ||
| 20-Day Average Volume | 524,709 | 971,691 | 506,752 | ||
| Previous Close | 1,210.50 | 6,482.50 | 23,591.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,200.42 | 6,420.29 | 23,531.91 | ||
| 20-Day Raw Stochastic | 100.00% | 93.41% | 63.88% | ||
| 20-Day Relative Strength | 64.78% | 61.13% | 56.72% | ||
| Weighted Alpha | N/A | +12.88 | +17.56 | ||
| Today's Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/10/05 | +1.22% since 08/20/25 | +1.19% since 08/20/25 | ||
| Low | 1,194.75 on 06/13/05 | 6,363.75 on 08/22/25 | 23,076.75 on 08/22/25 | ||
| High | 1,222.68 on 06/17/05 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +4.04% since 05/17/05 | +1.03% since 07/25/25 | +0.77% since 07/25/25 | ||
| Low | 1,172.25 on 05/18/05 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 1,222.68 on 06/17/05 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.40% since 03/17/05 | +8.40% since 05/27/25 | +8.85% since 05/27/25 | ||
| Low | 1,135.75 on 04/18/05 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 1,222.68 on 06/17/05 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +1.72% since 12/17/04 | +8.45% since 02/27/25 | +12.10% since 02/27/25 | ||
| Low | 1,135.75 on 04/18/05 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 1,234.25 on 03/07/05 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||