or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '05 (ESM05)

1,222.68s +12.18 (+1.01%) 06/17/05 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 17th, 2005
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,194.75 +2.34%
on 06/13/05
Period Open: 1,199.00
1,222.68 unch
on 06/17/05
+23.68 (+1.97%)
since 06/10/05
1-Month
1,172.25 +4.30%
on 05/18/05
Period Open: 1,175.25
1,222.68 unch
on 06/17/05
+47.43 (+4.04%)
since 05/17/05
3-Month
1,135.75 +7.65%
on 04/18/05
Period Open: 1,194.00
1,222.68 unch
on 06/17/05
+28.68 (+2.40%)
since 03/17/05
6-Month
1,135.75 +7.65%
on 04/18/05
Period Open: 1,202.00
1,234.25 -0.94%
on 03/07/05
+20.68 (+1.72%)
since 12/17/04
YTD
1,135.75 +7.65%
on 04/18/05
Period Open: 1,217.75
1,234.25 -0.94%
on 03/07/05
+4.93 (+0.40%)
since 12/31/04

52-Week Key Points

52-Week High 1,234.25
Last Price 1,222.68s
Fibonacci 61.8% 1,196.62
Fibonacci 50% 1,185.00
Fibonacci 38.2% 1,173.38
52-Week Low 1,135.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 10 times unch
6-Month 12 times -0.94%
YTD 3 times -0.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.34%
1-Month 1 time +4.30%
3-Month 8 times +7.65%
6-Month 13 times +7.65%
YTD 13 times +7.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar