Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Canadian 30-Year Sep '25 (EAU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

30-Year Government of Canada Bond Futures

Contract Size

CAD 100,000 with 6% notional coupon

Tick Size

0.01 point (CAD 10.00 per contract)

Trading Hours

8:00p.m. - 4:30p.m. (Montreal)

Exchange

TMX

Point Value

CAD 1,000

Expiration Date

09/18/25 (expired)

Seasonal Chart

Canadian 30-Year Sep '25

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	142.850 +6.06% on 08/27/25		152.050 -0.36% on 09/16/25	+7.900 (+5.50%) since 08/18/25
3-Month	142.850 +6.06% on 08/27/25		152.700 -0.79% on 06/23/25	+1.950 (+1.30%) since 06/18/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canadian 30-Year Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open as Investors Weigh Iran Nuclear Offer Report, U.S. Economic Data on Tap Barchart - 53 minutes ago

March S&P 500 E-Mini futures (ESH26) are down -0.01%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.03% this morning as investors weigh a report that Iran recently signaled its willingness to give...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

1 Trade to Make Now as Middle East Conflict Rattles the Market Barchart - Tue Mar 3, 8:45AM CST

June Euro currency futures present a selling opportunity on more price weakness.

The index of oil up by Pashalgnatov via istock

Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

More news for this symbol

Canadian 30-Ye Futures Quotes API

Symbol	Latest	Change
EAU25	151.500s	unch
Canadian 30-Year Sep '25
EAH26	147.900s	-0.600
Canadian 30-Year
ZBM26	116-14	-0-20
30-Year T-Bond
UDM26	119-10	-0-22
Ultra T-Bond
ZNM26	112-170	-0-090
10-Year T-Note
TNM26	115-075	-0-120
Ultra 10-Year T-Note
ZFM26	109-070	-0-057
5-Year T-Note
ZTM26	104-071	-0-021
2-Year T-Note

3rd Resistance Point	151.500
2nd Resistance Point	151.500
1st Resistance Point	151.500
Last Price	151.500s
1st Support Level	151.500
2nd Support Level	151.500
3rd Support Level	151.500

52-Week High	171.500
Fibonacci 61.8%	160.556
Fibonacci 50%	157.175
Fibonacci 38.2%	153.794
Last Price	151.500s
52-Week Low	142.850

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info