Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian 30-Year Sep '25 (EAU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
30-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
09/18/25 (expired)

Seasonal Chart

Canadian 30-Year Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.850 +6.06%
on 08/27/25
152.050 -0.36%
on 09/16/25
+7.900 (+5.50%)
since 08/18/25
3-Month
142.850 +6.06%
on 08/27/25
152.700 -0.79%
on 06/23/25
+1.950 (+1.30%)
since 06/18/25

More Canadian 30-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 25.51 (+0.04%)
SVXY : 47.72 (-2.53%)
UVXY : 49.05 (+6.63%)
$SPX : 6,778.89 (-0.25%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.53 (-0.30%)
NVDA : 185.05 (+1.31%)
META : 654.18 (+1.05%)
AMAT : 347.15 (+2.42%)
COP : 114.97 (-1.76%)
$SPX : 6,778.89 (-0.25%)
MU : 404.20 (+3.82%)
$IUXX : 24,919.17 (-0.19%)
NQH26 : 24,980.00 (-0.04%)
ASST : 8.95 (+5.17%)
QQQ : 608.08 (+0.05%)
ZNM26 : 112-100 (-0.04%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.53 (-0.30%)
META : 654.18 (+1.05%)
COP : 114.97 (-1.76%)
$SPX : 6,778.89 (-0.25%)
$IUXX : 24,919.17 (-0.19%)
NQH26 : 24,980.00 (-0.04%)
ASST : 8.95 (+5.17%)
QQQ : 608.08 (+0.05%)
ZNM26 : 112-100 (-0.04%)
MSFT : 405.15 (-1.04%)
OXY : 53.12 (-2.99%)
TSLA : 399.21 (+0.13%)
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,454.41 (+1.77%)
GOOGL : 307.28 (+0.30%)
NVDA : 185.05 (+1.31%)
SNDK : 621.50 (+5.57%)
HIMS : 23.48 (+5.96%)
MU : 404.20 (+3.82%)
ORCL : 152.63 (+0.71%)
ESH26 : 6,788.25 (-0.19%)
TSM : 346.89 (-0.52%)
VOW3.D.DX : 90.420 (+2.63%)
OXY : 53.12 (-2.99%)
TSLA : 399.21 (+0.13%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 185.05 (+1.31%)
GOOGL : 307.28 (+0.30%)
MPC : 215.26 (-0.20%)
UAL : 91.08 (-3.64%)
NOC : 735.01 (-1.65%)
CVX : 186.30 (-1.66%)
$SPX : 6,778.89 (-0.25%)
HIMS : 23.48 (+5.96%)
LYV : 165.68 (-0.07%)
AAL : 11.10 (-2.97%)
$IUXX : 24,919.17 (-0.19%)
NQH26 : 24,980.00 (-0.04%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 42.32 (-2.17%)
UAL : 91.08 (-3.64%)
CVX : 186.30 (-1.66%)
HIMS : 23.48 (+5.96%)
$IUXX : 24,919.17 (-0.19%)
ZNM26 : 112-100 (-0.04%)
OXY : 53.12 (-2.99%)
TSLA : 399.21 (+0.13%)
ESH26 : 6,788.25 (-0.19%)
FANG : 178.39 (-2.44%)
$DOWI : 47,704.69 (-0.08%)
SPY : 677.33 (-0.14%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.90 (-0.28%)
E6M26 : 1.16680 (+0.32%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 42.32 (-2.17%)
META : 654.18 (+1.05%)
UAL : 91.08 (-3.64%)
CVX : 186.30 (-1.66%)
$SPX : 6,778.89 (-0.25%)
HIMS : 23.48 (+5.96%)
LYV : 165.68 (-0.07%)
HII : 417.25 (-2.87%)
AAL : 11.10 (-2.97%)
$IUXX : 24,919.17 (-0.19%)
NQH26 : 24,980.00 (-0.04%)
QQQ : 608.08 (+0.05%)
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 967.73 (+1.05%)
META : 654.18 (+1.05%)
ROG.Z.IX : 334.450 (+1.10%)
GOOGL : 307.28 (+0.30%)
UAL : 91.08 (-3.64%)
DG : 146.06 (+0.37%)
ULTA : 647.20 (+0.78%)
HIMS : 23.48 (+5.96%)
MU : 404.20 (+3.82%)
ORCL : 152.63 (+0.71%)
AAL : 11.10 (-2.97%)
ESH26 : 6,788.25 (-0.19%)
Iran War, CPI and Other Key Thing to Watch this Week

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 136.91 (+3.22%)
ADBE : 275.06 (-2.61%)
ORCL : 152.63 (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 151.500
2nd Resistance Point 151.500
1st Resistance Point 151.500
Last Price 151.500s
1st Support Level 151.500
2nd Support Level 151.500
3rd Support Level 151.500

See More

52-Week High 171.500
Fibonacci 61.8% 160.556
Fibonacci 50% 157.175
Fibonacci 38.2% 153.794
Last Price 151.500s
52-Week Low 142.850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar