[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

IPCA Coupon May '27 (DCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
DI x IPCA Spread Futures
Contract Size
Unit price (PU) multiplied by the Brazilian Reals value of each point
Tick Size
0.001 of an percentage
Trading Hours
9:00a.m. - 16:00p.m and 16:50p.m. - 18:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 100
Expiration Date
05/17/27 (369 days)

Seasonal Chart

IPCA Coupon May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.840 +20.03%
on 04/22/26
8.350 -1.68%
on 05/08/26
+0.220 (+2.75%)
since 04/13/26
3-Month
6.815 +20.47%
on 02/26/26
8.760 -6.28%
on 03/13/26
+1.229 (+17.60%)
since 02/13/26
52-Week
6.815 +20.47%
on 02/26/26
9.050 -9.28%
on 10/07/25
+0.160 (+1.99%)
since 05/13/25

More IPCA Coupon Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 432.74 (+3.12%)
WIX : 53.22 (-29.86%)
AKAM : 159.91 (+6.92%)
TXN : 306.30 (+3.77%)
$IUXX : 29,208.36 (+0.49%)
ZNM26 : 109-285 (-0.13%)
DT : 33.54 (-14.46%)
ESM26 : 7,442.25 (+0.21%)
QCOM : 214.49 (+1.99%)
$DOWI : 49,534.76 (-0.45%)
SPY : 740.00 (+0.25%)
DIA : 495.42 (-0.50%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.74 (+3.12%)
WIX : 53.22 (-29.86%)
AKAM : 159.91 (+6.92%)
$IUXX : 29,208.36 (+0.49%)
ZNM26 : 109-285 (-0.13%)
DT : 33.54 (-14.46%)
ESM26 : 7,442.25 (+0.21%)
LRCX : 293.79 (+1.57%)
$DOWI : 49,534.76 (-0.45%)
SPY : 740.00 (+0.25%)
DIA : 495.42 (-0.50%)
ON : 114.54 (+10.02%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 368.24 (-0.09%)
IWN : 208.64 (-0.48%)
XLF : 51.01 (-1.11%)
XLK : 176.27 (+0.61%)
$TYX : 5.05 (+0.40%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 226.90 (+2.77%)
CSCO : 100.55 (+1.27%)
SNDK : 1,431.49 (-1.41%)
ABN.NA : 31.560 (+7.93%)
HIMS : 23.80 (-4.91%)
MU : 791.36 (+3.23%)
SATS : 135.60 (+4.81%)
ASTS : 76.76 (+5.21%)
ESM26 : 7,442.25 (+0.21%)
MELI : 1,538.80 (-2.53%)
QCOM : 214.49 (+1.99%)
INTC : 121.01 (+0.33%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.62 (-1.99%)
SNDK : 1,431.49 (-1.41%)
PACS : 40.92 (-0.22%)
STE : 211.27 (+0.20%)
ELV : 395.61 (+0.59%)
STX : 813.00 (+0.52%)
WDC : 491.37 (+0.54%)
AMD : 446.86 (-0.32%)
SPY : 740.00 (+0.25%)
UHS : 170.79 (+0.68%)
MU : 791.36 (+3.23%)
ORCL : 188.51 (+0.90%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 4.0199 (-3.34%)
ZCZ26 : 503-4 (+0.30%)
ZLN26 : 75.17 (-0.25%)
ZSX26 : 1208-2 (+0.27%)
ZWN26 : 680-0 (+0.15%)
ZCN26 : 481-6 (+0.36%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.31 (-1.08%)
AMAT : 429.75 (-0.34%)
UAL : 95.42 (-0.44%)
WEN : 8.05 (+1.90%)
GTLB : 22.62 (-1.99%)
SNDK : 1,431.49 (-1.41%)
PACS : 40.92 (-0.22%)
STE : 211.27 (+0.20%)
HIMS : 23.80 (-4.91%)
$IUXX : 29,208.36 (+0.49%)
ASML : 1,564.53 (+2.87%)
ZNM26 : 109-285 (-0.13%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72490 (+0.47%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.31 (-1.08%)
UAL : 95.42 (-0.44%)
WEN : 8.05 (+1.90%)
GTLB : 22.62 (-1.99%)
SNDK : 1,431.49 (-1.41%)
PACS : 40.92 (-0.22%)
STE : 211.27 (+0.20%)
HIMS : 23.80 (-4.91%)
$IUXX : 29,208.36 (+0.49%)
ZNM26 : 109-285 (-0.13%)
Q : 165.10 (-1.94%)
ESM26 : 7,442.25 (+0.21%)
April Inflation Climbs at Fastest Rate Since May 2023

Energy costs continued to spike amid America's war with Iran, pushing April's CPI well ahead of economists' expectations.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8.293
2nd Resistance Point 8.267
1st Resistance Point 8.243
Last Price 8.210
1st Support Level 8.193
2nd Support Level 8.167
3rd Support Level 8.143

See More

52-Week High 9.050
Last Price 8.210
Fibonacci 61.8% 8.196
Fibonacci 50% 7.932
Fibonacci 38.2% 7.669
52-Week Low 6.815

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.