IPCA Coupon May '27 (DCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCK27 | UDM26 | ZBM26 | ||
| Company | IPCA Coupon | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 8.240 | 114-10 | 112-09 | ||
| High | 8.260 | 114-16 | 112-13 | ||
| Low | 8.210 | 113-25 | 111-26 | ||
| Latest | 8.210 | 113-31 | 112-00 | ||
| Change | -0.010 | -0-10 | -0-09 | ||
| % Change | -0.12% | -0.27% | -0.25% | ||
| Volume | 816 | 188,732 | 237,749 | ||
| 20-Day Average Volume | 9,145 | 325,865 | 422,794 | ||
| Previous Close | 8.220 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.650 | 115-20 | 113-12 | ||
| 20-Day Raw Stochastic | 90.73% | 0.92% | 2.13% | ||
| 20-Day Relative Strength | 52.19 | 39.13 | 40.95 | ||
| Weighted Alpha | -5.95 | -7.71 | -3.96 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 05/06/26 | -1.65% since 05/06/26 | -1.40% since 05/06/26 | ||
| Low | 7.075 on 05/07/26 | 113-29 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 8.350 on 05/08/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 04/13/26 | -2.23% since 04/13/26 | -1.78% since 04/13/26 | ||
| Low | 6.840 on 04/22/26 | 113-29 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 8.350 on 05/08/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 02/13/26 | -5.30% since 02/13/26 | -4.50% since 02/13/26 | ||
| Low | 6.815 on 02/26/26 | 113-29 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 8.760 on 03/13/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 11/13/25 | -5.27% since 11/13/25 | -3.78% since 11/13/25 | ||
| Low | 6.815 on 02/26/26 | 113-29 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 8.820 on 12/10/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||