Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 198,836,800
  • Shares Outstanding, K 8,000
  • 60-Month Beta 0.08
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 32.47% ( +0.38%)
  • Historical Volatility 35.86%
  • IV Percentile 65%
  • IV Rank 25.40%
  • IV High 65.33% on 03/07/22
  • IV Low 21.28% on 11/16/21
  • Put/Call Vol Ratio 0.91
  • Today's Volume 42
  • Volume Avg (30-Day) 910
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 42,173
  • Open Int (30-Day) 41,643

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.87 +9.97%
on 07/22/22
25.79 -2.48%
on 07/11/22
-0.02 (-0.08%)
since 07/08/22
3-Month
22.87 +9.97%
on 07/22/22
30.04 -16.27%
on 05/17/22
-3.41 (-11.94%)
since 05/10/22
52-Week
18.92 +32.93%
on 09/10/21
30.30 -16.99%
on 04/29/22
+4.54 (+22.03%)
since 08/10/21

Most Recent Stories

More News
Risk & Opportunity in Commodities, as the Planet Heats Up

Jim Roemer shows us an animated time-lapse video of a nearly 200-year-long warming trend

NGU22 : 7.968 (+1.72%)
TGU22 : 206.330 (+7.36%)
ZCZ22 : 622-2 (+1.34%)
ZSX22 : 1449-2 (+1.43%)
CTZ22 : 102.00 (+2.96%)
UNG : 27.57 (+2.26%)
BOIL : 80.48 (+4.52%)
CORN : 25.19 (+1.33%)
SOYB : 27.10 (+1.31%)
As the Planet Warms: Risk & Opportunity in Commodities

Jim Roemer shows us a video animation depicting 200 years of rising global temperatures

NGU22 : 7.968 (+1.72%)
TGU22 : 206.330 (+7.36%)
ZCZ22 : 622-2 (+1.34%)
ZSX22 : 1449-2 (+1.43%)
CTZ22 : 102.00 (+2.96%)
UNG : 27.57 (+2.26%)
BOIL : 80.48 (+4.52%)
CORN : 25.19 (+1.33%)
SOYB : 27.10 (+1.31%)
The Question is "What is Corn Sweat?" - The Answer is: People Exhale... So Do Plants! (There's More... Read On)

Jim Roemer looks at "corn sweat" and other critical determinates for final grain yields

ZCZ22 : 622-2 (+1.34%)
ZSX22 : 1449-2 (+1.43%)
ZWU22 : 800-4 (+2.43%)
CORN : 25.19 (+1.33%)
SOYB : 27.10 (+1.31%)
WEAT : 8.35 (+1.58%)
Recipe for the New Bull Wave in Grains

Jim Roemer shows how the expanding La Niña and the negative PDO were the catalysts in this upward jolt.

ZCZ22 : 622-2 (+1.34%)
CORN : 25.19 (+1.33%)
ZSX22 : 1449-2 (+1.43%)
SOYB : 27.10 (+1.31%)
"Ahead of the Pack" - How We Caught the Sell-Off in Corn and Soybeans

Jim Roemer shares his scientific perspective on critical trading decisions

CORN : 25.19 (+1.33%)
SOYB : 27.10 (+1.31%)
ZCZ22 : 622-2 (+1.34%)
ZSX22 : 1449-2 (+1.43%)
Grains Correct- Don’t Get Too Bearish

Grain and oilseed futures have declined over the past weeks as the prospects for new-crop production have been bearish. We have seen significant declines in new-crop soybean, corn, and CBOT soft red winter...

SOYB : 27.10 (+1.31%)
CORN : 25.19 (+1.33%)
WEAT : 8.35 (+1.58%)
ZSX22 : 1449-2 (+1.43%)
ZCZ22 : 622-2 (+1.34%)
ZWU22 : 800-4 (+2.43%)
Commodities Under Pressure: Blame the “Rim Of Fire” Rains, with a Little Help from Our Friend, the Stronger Dollar

Jim Roemer shares his thoughts about "striking while the iron is hot"

ZCZ22 : 622-2 (+1.34%)
ZSX22 : 1449-2 (+1.43%)
ZWU22 : 800-4 (+2.43%)
CTZ22 : 102.00 (+2.96%)
KCU22 : 220.55 (+3.67%)
DXU22 : 104.555 (-1.60%)
CORN : 25.19 (+1.33%)
SOYB : 27.10 (+1.31%)
WEAT : 8.35 (+1.58%)
DXY00 : 104.681 (-1.59%)
TAGS : 30.36 (+1.30%)
How the Stronger Dollar and “Rim of Fire” Rains Pressured Ag Commodities

Jim Roemer gives us his assessment of the critical conditions and their impact on essential commodity markets

ZCZ22 : 622-2 (+1.34%)
ZSX22 : 1449-2 (+1.43%)
ZWU22 : 800-4 (+2.43%)
CTZ22 : 102.00 (+2.96%)
KCU22 : 220.55 (+3.67%)
DXU22 : 104.555 (-1.60%)
CORN : 25.19 (+1.33%)
SOYB : 27.10 (+1.31%)
WEAT : 8.35 (+1.58%)
Corning Inc. stock falls Monday, still outperforms market

Corning Inc. stock falls Monday, still outperforms market

CORN : 25.19 (+1.33%)
Corn (ZC) Retesting 38.2% Fib Retrace of May-Jul Slide

Corn (ZCU22) has gapped up 4% plus to start the week, and is suddenly testing the 38.2% Fib retrace of the May to July slide. With last week’s green weekly Hammer and ZC trying to reclaim downchannel...

ZCU22 : 626-6 (+1.83%)
CORN : 25.19 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.44
2nd Resistance Point 25.30
1st Resistance Point 25.08
Last Price 25.19
1st Support Level 24.72
2nd Support Level 24.58
3rd Support Level 24.36

See More

52-Week High 30.30
Fibonacci 61.8% 25.95
Last Price 25.19
Fibonacci 50% 24.61
Fibonacci 38.2% 23.27
52-Week Low 18.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar