Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 76,865,400
  • Shares Outstanding, K 3,725
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 21.37% ( -1.64%)
  • Historical Volatility 14.76%
  • IV Percentile 54%
  • IV Rank 19.90%
  • IV High 40.96% on 06/21/23
  • IV Low 16.50% on 12/18/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 91
  • Volume Avg (30-Day) 614
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 8,063
  • Open Int (30-Day) 10,956

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.76 +4.86%
on 05/01/24
21.07 -1.66%
on 05/14/24
+0.71 (+3.55%)
since 04/24/24
3-Month
18.72 +10.68%
on 02/26/24
21.07 -1.66%
on 05/14/24
+1.82 (+9.63%)
since 02/23/24
52-Week
18.72 +10.68%
on 02/26/24
27.21 -23.85%
on 06/21/23
-2.31 (-10.03%)
since 05/24/23

Most Recent Stories

More News
How the active U.S. Tornado Season implies that El Niño may be holding on by a thread

Jim's exploration of previous growing seasons and their correlations with El Niño/La Niña (vis-à-vis tornado activity)

ZWN24 : 717-2 (+2.87%)
KEN24 : 743-4 (+3.08%)
WEAT : 6.42 (+0.16%)
ZCU24 : 479-4 (+1.05%)
CORN : 20.72 (+0.44%)
ZSX24 : 1224-2 (+0.39%)
SOYB : 25.86 (+0.47%)
TAGS : 28.83 (+0.52%)
DBA : 24.67 (+0.16%)
CCN24 : 8,294s (+2.28%)
SBV24 : 18.39s (+0.66%)
CANE : 11.41 (+0.91%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 20.72 (+0.44%)
SOYB : 25.86 (+0.47%)
WEAT : 6.42 (+0.16%)
ZSN24 : 1253-6 (+0.46%)
ZCN24 : 470-2 (+1.18%)
ZWN24 : 717-2 (+2.87%)
How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1253-6 (+0.46%)
SOYB : 25.86 (+0.47%)
ZCN24 : 470-2 (+1.18%)
CORN : 20.72 (+0.44%)
ZWN24 : 717-2 (+2.87%)
KEN24 : 743-4 (+3.08%)
WEAT : 6.42 (+0.16%)
CCN24 : 8,294s (+2.28%)
KCN24 : 218.25s (+1.21%)
TAGS : 28.83 (+0.52%)
DBA : 24.67 (+0.16%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 717-2 (+2.87%)
KEN24 : 743-4 (+3.08%)
WEAT : 6.42 (+0.16%)
ZSN24 : 1253-6 (+0.46%)
SOYB : 25.86 (+0.47%)
ZCN24 : 470-2 (+1.18%)
CORN : 20.72 (+0.44%)
CCN24 : 8,294s (+2.28%)
CAN24 : 6,819s (unch)
NGN24 : 2.791 (+0.65%)
UNG : 19.02 (-5.47%)
KOLD : 46.54 (+11.18%)
How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1253-6 (+0.46%)
SOYB : 25.86 (+0.47%)
ZCN24 : 470-2 (+1.18%)
CORN : 20.72 (+0.44%)
ZWN24 : 717-2 (+2.87%)
KEN24 : 743-4 (+3.08%)
WEAT : 6.42 (+0.16%)
Is Corn a Good Long-Term Investment?

When looking at the different aspects of the corn market as a long-term investment opportunity, we can use different studies to evaluate its value and growth potential.

CCK24 : 9,066s (+3.60%)
ICY00 : 442.72s (+0.08%)
ZCZ24 : 492-4 (+0.87%)
CORN : 20.72 (+0.44%)
Vietnam's coffee drought, U.S. grain belt weather, and Argentina's corn disease issues

Jim's video summarizes where we are, and where the markets are heading with crops, crop stress, global war stress, and El Niño/La Niña

KCN24 : 218.25s (+1.21%)
RMN24 : 3,892s (unch)
ZSN24 : 1253-6 (+0.46%)
SOYB : 25.86 (+0.47%)
ZCN24 : 470-2 (+1.18%)
CORN : 20.72 (+0.44%)
ZWN24 : 717-2 (+2.87%)
KEN24 : 743-4 (+3.08%)
WEAT : 6.42 (+0.16%)
Climatic variables for early Midwest season grain weather and global coffee crops

Jim features his analysis via BestWeather's ClimatePredict - the proprietary weather forecast software program

KCK24 : 209.30s (+0.55%)
RMK24 : 4,051s (unch)
ZCN24 : 470-2 (+1.18%)
ZSN24 : 1253-6 (+0.46%)
CORN : 20.72 (+0.44%)
SOYB : 25.86 (+0.47%)
Where are Grain Prices Heading in Q2?

The gain sector of the commodities market moved lower in Q1, with the composite of soybeans, corn, wheat, oats, and rough rice leading the commodities asset class on the downside. After reaching multi-year...

ZCK24 : 453-6s (-1.04%)
ZSK24 : 1199-0s (-0.54%)
ZWK24 : 657-0s (-1.98%)
CORN : 20.72 (+0.44%)
WEAT : 6.42 (+0.16%)
SOYB : 25.86 (+0.47%)
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.614s (-1.47%)
BOIL : 19.02 (-11.08%)
KOLD : 46.54 (+11.18%)
UNG : 19.02 (-5.47%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 25.86 (+0.47%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.72 (+0.44%)
ZWK24 : 657-0s (-1.98%)
WEAT : 6.42 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 20.95
2nd Resistance Point 20.86
1st Resistance Point 20.79
Last Price 20.72
1st Support Level 20.62
2nd Support Level 20.53
3rd Support Level 20.46

See More

52-Week High 27.21
Fibonacci 61.8% 23.97
Fibonacci 50% 22.97
Fibonacci 38.2% 21.96
Last Price 20.72
52-Week Low 18.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar