Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 238,606,500
  • Shares Outstanding, K 9,520
  • 60-Month Beta 0.08
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 35.47% ( +1.47%)
  • Historical Volatility 28.49%
  • IV Percentile 81%
  • IV Rank 32.21%
  • IV High 65.33% on 03/07/22
  • IV Low 21.28% on 11/16/21
  • Put/Call Vol Ratio 1.15
  • Today's Volume 1,851
  • Volume Avg (30-Day) 2,251
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 43,716
  • Open Int (30-Day) 41,565

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.57 +0.16%
on 07/01/22
29.53 -16.66%
on 06/17/22
-2.86 (-10.41%)
since 06/01/22
3-Month
24.57 +0.16%
on 07/01/22
30.30 -18.78%
on 04/29/22
-2.45 (-9.05%)
since 04/01/22
52-Week
18.92 +30.07%
on 09/10/21
30.30 -18.78%
on 04/29/22
+3.26 (+15.27%)
since 07/01/21

Most Recent Stories

More News
Corn (ZC) Nearing Key 600 Level

Corn (ZCU22) slid another 1% Friday adding to the steep losses since breaking upchannel support (on the weekly chart) 2 weeks ago. ZC is beginning to appear it may have overshot to the downside with Thursday’s...

ZCU22 : 619-6s (-1.43%)
CORN : 24.61 (-2.19%)
How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
TAGS : 30.13 (-3.03%)
DBA : 19.98 (-1.96%)
ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
KCU22 : 223.15 (-0.67%)
CCU22 : 2,291 (-0.99%)
CTZ22 : 96.12 (-1.40%)
SBV22 : 18.16 (+0.50%)
Best-Performing ETF Areas of Q2

Though Wall Street is in a lackluster shape in Q2, some areas like agriculture, China, U.S. dollar, U.S. consumer staples and short-term U.S. government bond ETFs stole the show.

UUP : 28.05 (+0.32%)
JO : 61.23 (-1.74%)
RHS : 167.83 (+1.29%)
KWEB : 33.18 (+1.28%)
IYK : 197.75 (+1.44%)
CHIQ : 23.76 (+0.30%)
PSCC : 102.48 (+1.58%)
CORN : 24.61 (-2.19%)
BIL : 91.43 (-0.07%)
Big Time Heat and Rain for U.S. Commodities

Jim Roemer addresses summer weather volatility and its effect on certain markets

ZSN22 : 1626-0s (-2.93%)
ZCN22 : 754-4s (+1.45%)
ZWN22 : 831-2s (-4.32%)
CTZ22 : 96.12 (-1.40%)
NGQ22 : 5.696 (-0.59%)
SOYB : 26.03 (-3.81%)
CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
UNG : 19.31 (+1.58%)
ETF Areas Defying the Bear Market This Year: Can They Rally?

The year 2022 as a whole could easily be attributed to the Russia-Ukraine war, red-hot inflation and rising-rate worries after an upbeat 2021.

FCG : 22.07 (+0.73%)
FDL : 35.62 (+1.14%)
PGM : 41.50 (-6.21%)
ECH : 24.00 (-0.29%)
CORN : 24.61 (-2.19%)
BAL : 66.27 (-2.20%)
JJN : 29.26 (-1.17%)
JJG : 73.67 (-6.22%)
ICOL : 9.14 (+1.41%)
PXE : 26.03 (+1.36%)
How a Hot U.S. Summer Might Impact Grain and Natural Gas Prices

The focus of this VIDEO is on historic price behavior in past summers that had identical conditions to 2022

WEAT : 8.63 (-4.54%)
ZWN22 : 831-2s (-4.32%)
ZWU22 : 846-0s (-4.30%)
ZWZ22 : 862-4s (-4.22%)
CORN : 24.61 (-2.19%)
ZCN22 : 754-4s (+1.45%)
ZCU22 : 619-6s (-1.43%)
ZCZ22 : 607-4s (-1.98%)
SOYB : 26.03 (-3.81%)
ZSN22 : 1626-0s (-2.93%)
ZSU22 : 1416-6s (-3.98%)
ZSX22 : 1395-2s (-4.30%)
A Dome for Midwest Corn in the Midst of Financial Crisis as Cryptos Crater

Agricultural commodities at the cusp: where extreme weather meets extreme economic pressure

CORN : 24.61 (-2.19%)
ZCN22 : 754-4s (+1.45%)
ZCU22 : 619-6s (-1.43%)
ZCZ22 : 607-4s (-1.98%)
UNG : 19.31 (+1.58%)
NGN22 : 6.551s (+0.77%)
BTN22 : 19,830 (+2.67%)
^BTCUSD : 19,836.58 (+0.29%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
ZWN22 : 831-2s (-4.32%)
ZSN22 : 1626-0s (-2.93%)
June WASDE Takes A Backseat To Europe’s Breadbasket

The US Department of Agriculture’s monthly World Agricultural Supply and Demand Estimates Report is the gold standard for fundamental data on the US and the worldwide grain and oilseed markets. The report...

CORN : 24.61 (-2.19%)
SOYB : 26.03 (-3.81%)
WEAT : 8.63 (-4.54%)
ZSN22 : 1626-0s (-2.93%)
ZCN22 : 754-4s (+1.45%)
Three La Niña Years in a Row - What Has Happened in the Past?

Jim Roemer reviews the global crop implications of this once-every-20-years (usually) phenomenon

WEAT : 8.63 (-4.54%)
CORN : 24.61 (-2.19%)
SOYB : 26.03 (-3.81%)
JO : 61.23 (-1.74%)
NIB : 24.66 (-0.78%)
CANE : 9.12 (-2.15%)
BAL : 66.27 (-2.20%)
DBA : 19.98 (-1.96%)
TAGS : 30.13 (-3.03%)
UNG : 19.31 (+1.58%)
The sell-off in grains & soaring natural gas prices

Highlighting historic analog years, Jim Roemer's video covers the weather forecast implications for grain and nat gas prices

WEAT : 8.63 (-4.54%)
UNG : 19.31 (+1.58%)
CORN : 24.61 (-2.19%)
SOYB : 26.03 (-3.81%)
ZWN22 : 831-2s (-4.32%)
ZCN22 : 754-4s (+1.45%)
ZSN22 : 1626-0s (-2.93%)
ZSX22 : 1395-2s (-4.30%)
NGM22 : 8.908s (-0.70%)
NGN22 : 6.551s (+0.77%)
NGQ22 : 5.696 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.62
2nd Resistance Point 25.40
1st Resistance Point 25.01
Last Price 24.61
1st Support Level 24.39
2nd Support Level 24.17
3rd Support Level 23.78

See More

52-Week High 30.30
Fibonacci 61.8% 25.95
Fibonacci 50% 24.61
Last Price 24.61
Fibonacci 38.2% 23.27
52-Week Low 18.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar