Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Dec '25 (CZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Closes Friday with Fractional Losses

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to $3.99. 

We will get another USDA Export Sales report update on Monday, with traders looking for 1.2-2.4 MMT of corn sold in the week ending on 12/4. 

CFTC data as of the week ending on 12/9 was released this afternoon, with spec traders in corn futures and options trimming 13,552 contracts from the net long position in that week to a net long of just 9,718 contracts.

Safras estimates the 2025/26 Brazilian corn crop at 142.88 MMT, which is 0.68 below the prior estimate. The second crop is pegged at 101.79 MMT, with the first crop at 25.37 MMT, both getting a reduction.

Mar 26 Corn  closed at $4.43 3/4, down 3/4 cent,

Nearby Cash  was $3.99, down 3/4 cent,

May 26 Corn  closed at $4.51 1/2, down 3/4 cent,

Jul 26 Corn  closed at $4.57 1/2, down 1/2... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/12/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
468-4 +3.36%
on 02/23/24
484-2 unch
on 03/18/24
+6-6 (+1.41%)
since 02/16/24
3-Month
468-4 +3.36%
on 02/23/24
508-0 -4.68%
on 12/26/23
-26-0 (-5.10%)
since 12/18/23
52-Week
462-6 +4.65%
on 05/17/23
513-0 -5.60%
on 11/06/23
-8-0 (-1.63%)
since 03/17/23

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Soybeans Close Friday with Continued Weakness

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Wheat Closes Friday Mixed

The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were up 1 to 2 cents to round out Friday, as March was 19 ½ cents lower this week. KC HRW futures...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Corn Closes Friday with Fractional Losses

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9908 (-0.17%)
Grain Spreads: Corn Potentials

Holiday Volume and Long-Term Potential

Soybeans Holding onto Losses on Friday

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9908 (-0.17%)
Wheat Mixed on Friday’s Midday

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 484-2
2nd Resistance Point 484-2
1st Resistance Point 484-2
Last Price 484-2s
1st Support Level 484-2
2nd Support Level 484-2
3rd Support Level 484-2

See More

52-Week High 513-0
Fibonacci 61.8% 493-6
Fibonacci 50% 487-7
Last Price 484-2s
Fibonacci 38.2% 482-0
52-Week Low 462-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar