[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Dec '25 (CZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
481-6 +0.52%
on 03/14/24
484-2 unch
on 03/18/24
+1-0 (+0.21%)
since 03/11/24
1-Month
468-4 +3.36%
on 02/23/24
484-2 unch
on 03/18/24
+6-6 (+1.41%)
since 02/16/24
3-Month
468-4 +3.36%
on 02/23/24
508-0 -4.68%
on 12/26/23
-26-0 (-5.10%)
since 12/18/23
6-Month
468-4 +3.36%
on 02/23/24
513-0 -5.60%
on 11/06/23
-2-2 (-0.46%)
since 09/18/23
YTD
468-4 +3.36%
on 02/23/24
497-2 -2.61%
on 01/04/24
-20-0 (-3.97%)
since 12/29/23
52-Week
462-6 +4.65%
on 05/17/23
513-0 -5.60%
on 11/06/23
-8-0 (-1.63%)
since 03/17/23
2-Year
462-6 +4.65%
on 05/17/23
577-6 -16.18%
on 04/20/22
-19-0 (-3.78%)
since 03/18/22
3-Year
399-6 +9.07%
on 02/19/24
818-2 -46.72%
on 04/25/22
-116-4 (-21.09%)
since 03/22/21
5-Year
302-6 +44.01%
on 04/27/20
818-2 -46.72%
on 04/25/22
+79-4 (+22.30%)
since 03/25/19
10-Year
301-4 +44.61%
on 08/01/16
818-2 -46.72%
on 04/01/22
-66-0 (-13.15%)
since 03/01/14
20-Year
186-0 +134.41%
on 12/01/05
832-6 -47.64%
on 08/01/12
+116-0 (+36.25%)
since 03/01/04

52-Week Key Points

52-Wk Low
462-6
52-Wk High
513-0
52-Week High 513-0
Fibonacci 61.8% 493-6
Fibonacci 50% 487-7
Last Price 484-2s
Fibonacci 38.2% 482-0
52-Week Low 462-6

See More

CZ25 Daily Price Range

Day Low
484-2
Day High
484-2
Last Price: 484-2s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 3 times -4.68%
6-Month 14 times -5.60%
YTD 3 times -2.61%
52-Week 9 times -5.60%
2-Year 21 times -16.18%
3-Year 9 times -46.72%
5-Year 21 times -46.72%
10-Year 7 times -46.72%
20-Year 16 times -47.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 4 times +3.36%
3-Month 19 times +3.36%
6-Month 12 times +3.36%
YTD 16 times +3.36%
52-Week 13 times +4.65%
2-Year 15 times +4.65%
3-Year 16 times +9.07%
5-Year 13 times +44.01%
10-Year 8 times +44.61%
20-Year 11 times +134.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.