[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX U.S. Soybean Jun '16 (CWM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Soybean
Contract Size
25,000 kilograms
Tick Size
10 points (JPY 250 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 25
Expiration Date
06/15/16 (expired)

Seasonal Chart

JPX U.S. Soybean Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,500 unch
on 06/15/16
47,000 -13.83%
on 05/19/16
-6,500 (-13.83%)
since 05/13/16
3-Month
40,500 unch
on 06/15/16
47,000 -13.83%
on 05/19/16
-4,000 (-8.99%)
since 03/15/16

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Work Lower

Hogs start week on a negative note

Wheat Closes with Mixed Trade on Monday

The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts were up 3 ¾ to 5 ¾ cents on the day. KC HRW futures posted 3 ½ to 5 ½ cent gains. MPLS...

KEU26 : 637-0 (-1.28%)
KEN26 : 631-4 (-1.33%)
MWN26 : 6.1250 (-0.57%)
ZWN26 : 583-2 (-1.10%)
ZWU26 : 594-2 (-1.04%)
Soybeans Revert Higher into the Close, Despite Weaker Crush Data

Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average Cash Bean price was up 6 3/4 cents at $10.66...

ZSPAUS.CM : 10.6620 (+0.63%)
ZLZ26 : 68.82 (-0.71%)
ZMZ26 : 304.9 (-0.23%)
ZSPX26US.CM : 10.6842 (+0.27%)
ZSX26 : 1127-0 (-0.68%)
ZSN26 : 1111-4 (-0.69%)
ZSQ26 : 1116-0 (-0.67%)
Corn Bulls Push Back to Close Monday with Gains, as Crop Ratings Improve

Corn futures closed the Monday session with contracts up ¾ to 3 ¾ cents across the board, shrugging off early session losses and new contract lows. The CmdtyView national average Cash Corn price was...

ZCZ26 : 440-0 (-0.40%)
ZCU26 : 420-6 (-0.47%)
ZCN26 : 413-4 (-0.48%)
ZCPZ26US.CM : 4.0608 (+0.37%)
ZCPAUS.CM : 3.8417 (+0.83%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.3600 (-0.59%)
ZSX26 : 1127-0 (-0.68%)
XBQ26 : 209.50s (-1.53%)
XEU26 : 66.89 (-0.13%)
SWQ26 : 442.40s (-0.49%)
ZSBAUS.CM : -0.5304 (+1.74%)
ZON26 : 299-0 (+0.67%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 199.75s (-0.50%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-0 (-0.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Rain in the Plains Make Grain, So Bears Are in Control of Corn, Soybean, and Wheat Prices Now

July and August will be critical months for bulls if a weather market develops in either corn or soybeans.

$DXY : 99.77 (+0.14%)
ZSN26 : 1111-4 (-0.69%)
ZCZ26 : 440-0 (-0.40%)
ZMN26 : 301.8 (-0.07%)
ZLN26 : 73.88 (-0.66%)
ZWN26 : 583-2 (-1.10%)
KEN26 : 631-4 (-1.33%)
ZCN26 : 413-4 (-0.48%)
Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided...

ZCZ26 : 440-0 (-0.40%)
ZCU26 : 420-6 (-0.47%)
ZCN26 : 413-4 (-0.48%)
ZCPZ26US.CM : 4.0608 (+0.37%)
ZCPAUS.CM : 3.8417 (+0.83%)
Wheat Posting Mixed Action at Midday

The wheat complex is trading with mixed action on Monday. Chicago SRW contracts are up 2 to 3 cents so far on the day. KC HRW futures are showing steady to penny losses at Monday’s midday. MPLS spring...

KEU26 : 637-0 (-1.28%)
KEN26 : 631-4 (-1.33%)
MWN26 : 6.1250 (-0.57%)
ZWN26 : 583-2 (-1.10%)
ZWU26 : 594-2 (-1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 40,500
1st Resistance Point 40,500
Last Price 40,500s
1st Support Level 40,500
2nd Support Level 40,500
3rd Support Level N/A

See More

52-Week High 55,650
Fibonacci 61.8% 49,798
Fibonacci 50% 47,990
Fibonacci 38.2% 46,182
Last Price 40,500s
52-Week Low 40,330

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.