JPX U.S. Soybean Jun '16 (CWM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWM16 | ZCZ26 | ZSX26 | ||
| Company | JPX U.S. Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | TOCOM | CBOT | CBOT | ||
| Open | 0 | 441-4 | 1134-2 | ||
| High | 40,500 | 443-2 | 1136-2 | ||
| Low | 40,500 | 439-6 | 1128-2 | ||
| Latest | 40,500s | 440-0 | 1128-6 | ||
| Change | unch | -1-6 | -6-0 | ||
| % Change | unch | -0.40% | -0.53% | ||
| Volume | 0 | 7,502 | 4,309 | ||
| 20-Day Average Volume | 69 | 118,375 | 75,616 | ||
| Previous Close | 40,500 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,767 | 463-5 | 1163-2 | ||
| 20-Day Raw Stochastic | 0.00% | 8.65% | 9.04% | ||
| 20-Day Relative Strength | 15.55 | 31.20 | 38.31 | ||
| Weighted Alpha | -24.79 | -8.18 | +4.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/16 | -1.18% since 06/09/26 | -0.22% since 06/09/26 | ||
| Low | 40,500 on 06/15/16 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 40,500 on 06/15/16 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -13.83% since 05/13/16 | -8.52% since 05/15/26 | -3.52% since 05/15/26 | ||
| Low | 40,500 on 06/15/16 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 47,000 on 05/19/16 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 03/15/16 | -8.33% since 03/16/26 | +0.78% since 03/16/26 | ||
| Low | 40,500 on 06/15/16 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 47,000 on 05/19/16 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.65% since 12/15/15 | -4.24% since 12/16/25 | +4.56% since 12/16/25 | ||
| Low | 40,330 on 02/12/16 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 47,480 on 12/28/15 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||