or
Faster, Cleaner, Better.

Eurex Conf Long-Term Jun '23 (CFM23)

144.19s -0.46 (-0.32%) 06/08/23 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 8th, 2023
Day Low
144.19
Day High
144.95
Open 144.80
Previous Close 144.65 144.65
Volume 3 3
Open Interest 119 119
Stochastic %K 59.05% 59.05%
Weighted Alpha +1.19 +1.19
5-Day Change -1.87 (-1.28%) -1.87 (-1.28%)
52-Week Range 136.60 - 147.90 136.60 - 147.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CONF Futures Long Term {FUT 8-13 Y. SWISS GOV.BONDS 6%}
Contract Size
CHF 100,000
Tick Size
0.01 percent (CHF 10.00 per contract)
Trading Hours
8:30a.m. - 5:00p.m. (CET)
Exchange
EUREX
Point Value
CHF 1,000
Expiration Date
06/08/23 (expired)

Seasonal Chart

Eurex Conf Long-Term Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.07 +1.49%
on 05/10/23
Period Open: 141.89
146.61 -1.65%
on 05/31/23
+2.30 (+1.62%)
since 05/08/23
3-Month
139.00 +3.73%
on 03/09/23
Period Open: 139.26
147.90 -2.51%
on 03/20/23
+4.93 (+3.54%)
since 03/08/23

More Eurex Conf Long-Term Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,331.23 (-0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,331.23 (-0.29%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 434.58 (+3.04%)
MARA : 19.14 (+0.74%)
MP : 45.11 (-0.27%)
DNB.O.DX : 261.600 (-7.82%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
LEVI : 21.95 (+11.25%)
GFS : 41.23 (unch)
HELE : 22.55 (-5.88%)
ALB : 70.98 (-4.43%)
AMC : 3.33 (+11.00%)
AMD : 146.42 (+1.57%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.85 (+0.28%)
E6U25 : 1.17390s (-0.04%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
SPY : 623.62 (-0.35%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 434.58 (+3.04%)
GOOGL : 180.19 (+1.45%)
AAPL : 211.16 (-0.59%)
BE : 25.40 (-1.74%)
DHI : 136.82 (-2.01%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
UNH : 304.10 (+1.53%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-230s (-0.45%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1004-2s (-0.81%)
LEQ25 : 222.200s (+1.36%)
NGQ25 : 3.314s (-0.69%)
ZCU25 : 396-0s (-0.81%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.85 (+0.28%)
DXU25 : 97.529s (+0.21%)
V2Y00 : 4.430 (+1.84%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 180.19 (+1.45%)
BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
UNH : 304.10 (+1.53%)
ZNU25 : 110-230s (-0.45%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,300.00s (-0.38%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,300.00s (-0.38%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
SCCO : 101.61 (-0.64%)
DOCS : 60.20 (+0.20%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 137.37 (-0.09%)
VRNA : 104.83 (-0.02%)
RUN : 10.11 (-6.99%)
FICO : 1,544.23 (-2.53%)
AES : 12.59 (+1.45%)
MSFT : 503.32 (+0.37%)
AEHR : 14.11 (-3.26%)
FSLR : 162.44 (-1.61%)
GFS : 41.23 (unch)
INTC : 23.43 (-1.64%)
ESU25 : 6,300.00s (-0.38%)
DOCS : 60.20 (+0.20%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 197.93 (-0.05%)
CVX : 155.31 (+0.74%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
How Rising U.S. Debt Impacts European Markets

Euro strength vs. dollar weakness: A sign of economic shifts? Explore how U.S. fiscal policy and debt levels are influencing European markets and trade balances.

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 155.31 (+0.74%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
FANG : 144.33 (+0.91%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 335.10 (-3.24%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
GFS : 41.23 (unch)
AMD : 146.42 (+1.57%)
VRT : 123.30 (+2.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 145.46
2nd Resistance Point 145.20
1st Resistance Point 144.70
Last Price 144.19s
1st Support Level 143.94
2nd Support Level 143.68
3rd Support Level 143.18

See More

52-Week High 147.90
Last Price 144.19s
Fibonacci 61.8% 143.58
Fibonacci 50% 142.25
Fibonacci 38.2% 140.92
52-Week Low 136.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss