Eurex Conf Long-Term Jun '23 (CFM23)
144.19s -0.46 (-0.32%) 06/08/23 [EUREX]
N/A x N/A N/A x N/A
for Thu, Jun 8th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CFM23 | UDU25 | ZBU25 | ||
| Company | Eurex Conf Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 144.80 | 117-15 | 114-22 | ||
| High | 144.95 | 118-22 | 115-21 | ||
| Low | 144.19 | 117-09 | 114-18 | ||
| Last | 144.19s | 118-20 | 115-19 | ||
| Change | -0.46 | +1-07 | +0-30 | ||
| % Change | -0.32% | +1.04% | +0.82% | ||
| Volume | 3 | 165,904 | 218,102 | ||
| 20-Day Average Volume | 90 | 276,284 | 365,260 | ||
| Previous Close | 144.65 | 117-13 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.01 | 117-10 | 114-11 | ||
| 20-Day Raw Stochastic | 46.70% | 80.11% | 84.93% | ||
| 20-Day Relative Strength | 52.78% | 54.63% | 56.23% | ||
| Weighted Alpha | +1.19 | -3.04 | +1.29 | ||
| Today's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 06/01/23 | -0.18% since 08/06/25 | -0.03% since 08/06/25 | ||
| Low | 143.60 on 06/05/23 | 117-00 on 08/12/25 | 114-10 on 08/12/25 | ||
| High | 146.28 on 06/07/23 | 119-13 on 08/07/25 | 115-29 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 05/08/23 | +2.37% since 07/11/25 | +2.32% since 07/11/25 | ||
| Low | 142.07 on 05/10/23 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 146.61 on 05/31/23 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 03/08/23 | +2.37% since 05/13/25 | +2.81% since 05/13/25 | ||
| Low | 139.00 on 03/09/23 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 147.90 on 03/20/23 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +1.04% since 12/08/22 | -2.14% since 02/13/25 | +0.79% since 02/13/25 | ||
| Low | 136.60 on 12/28/22 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 147.90 on 03/20/23 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||