Eurex Conf Long-Term Jun '23 (CFM23)
144.19s -0.46 (-0.32%) 06/08/23 [EUREX]
N/A x N/A N/A x N/A
for Thu, Jun 8th, 2023
Results
download Want to compare other data? Select FieldsSymbol | CFM23 | UDU25 | ZBU25 | ||
Company | Eurex Conf Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | EUREX | CBOT | CBOT | ||
Open | 144.80 | 114-25 | 112-04 | ||
High | 144.95 | 114-27 | 112-07 | ||
Low | 144.19 | 114-22 | 112-03 | ||
Last | 144.19s | 114-23 | 112-04 | ||
Change | -0.46 | -0-02 | -0-01 | ||
% Change | -0.32% | -0.05% | -0.03% | ||
Volume | 3 | 492 | 700 | ||
20-Day Average Volume | 90 | 277,673 | 377,763 | ||
Previous Close | 144.65 | 114-25 | 112-05 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 144.01 | 117-01 | 113-27 | ||
20-Day Raw Stochastic | 46.70% | 18.14% | 17.11% | ||
20-Day Relative Strength | 52.78% | 42.17% | 43.55% | ||
Weighted Alpha | +1.19 | -7.61 | -2.82 | ||
Today's Opinion | 56% Buy | 80% Sell | 72% Sell | ||
Previous Opinion | 80% Buy | 80% Sell | 72% Sell | ||
Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 06/01/23 | -2.42% since 07/10/25 | -1.83% since 07/10/25 | ||
Low | 143.60 on 06/05/23 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 146.28 on 06/07/23 | 117-23 on 07/11/25 | 114-11 on 07/11/25 | ||
1-Month | |||||
%Chg | +1.62% since 05/08/23 | -1.82% since 06/17/25 | -1.32% since 06/17/25 | ||
Low | 142.07 on 05/10/23 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 146.61 on 05/31/23 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | +3.54% since 03/08/23 | -2.86% since 04/17/25 | -1.83% since 04/17/25 | ||
Low | 139.00 on 03/09/23 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 147.90 on 03/20/23 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | +1.04% since 12/08/22 | -3.39% since 01/17/25 | -0.64% since 01/17/25 | ||
Low | 136.60 on 12/28/22 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 147.90 on 03/20/23 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |