Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.53 unch
on 10/24/24
540.27 -1.99%
on 09/30/24
-7.78 (-1.45%)
since 09/24/24
3-Month
524.65 +0.93%
on 09/06/24
540.27 -1.99%
on 09/30/24
-8.10 (-1.51%)
since 07/24/24
52-Week
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
-14.82 (-2.72%)
since 10/24/23

More CRB BLS Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,263.00 (+1.39%)
MSTR : 170.09 (+3.20%)
MARA : 10.42 (+2.36%)
NVDA : 184.13 (+1.73%)
MU : 275.76 (+3.70%)
ORCL : 196.99 (+2.61%)
NKE : 58.90 (+0.32%)
ABVX.FP : 116.000 (+16.00%)
UNF : 228.60 (+34.34%)
ESH26 : 6,921.50 (+0.50%)
CCL : 31.19 (+0.22%)
COIN : 251.10 (+2.44%)
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 275.76 (+3.70%)
NKE : 58.90 (+0.32%)
FDX : 288.01 (-0.27%)
Why Traders Are Managing Concentration Risk with Equal Weight S&P 500 Futures

Is your portfolio too concentrated? Learn why relying on a few stocks is like carrying a fragile pane of glass alone. Discover how E-mini S&P 500 Equal Weight futures offer the diversification needed to...

Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 170.09 (+3.20%)
AMAT : 259.90 (+1.36%)
AVGO : 344.71 (+1.28%)
DHI : 147.18 (-2.79%)
GLXY : 24.79 (+3.29%)
LW : 43.43 (-1.16%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.89 (+0.90%)
COIN : 251.10 (+2.44%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-115 (-0.13%)
KBH : 57.99 (+1.05%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 170.09 (+3.20%)
AMAT : 259.90 (+1.36%)
AVGO : 344.71 (+1.28%)
DHI : 147.18 (-2.79%)
GLXY : 24.79 (+3.29%)
LW : 43.43 (-1.16%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.89 (+0.90%)
COIN : 251.10 (+2.44%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-115 (-0.13%)
KBH : 57.99 (+1.05%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 170.09 (+3.20%)
AMAT : 259.90 (+1.36%)
AVGO : 344.71 (+1.28%)
GLXY : 24.79 (+3.29%)
LW : 43.43 (-1.16%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.89 (+0.90%)
COIN : 251.10 (+2.44%)
ELV : 338.90 (-0.53%)
ZNH26 : 112-115 (-0.13%)
KBH : 57.99 (+1.05%)
CRWV : 85.68 (+3.23%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 275.76 (+3.70%)
CAG : 17.32 (-0.17%)
ORCL : 196.99 (+2.61%)
NKE : 58.90 (+0.32%)
CCL : 31.19 (+0.22%)
DJT : 16.55 (+2.88%)
SMWH.LN : 635.210 (-0.28%)
KBH : 57.99 (+1.05%)
TSLA : 487.50 (+1.31%)
FDS : 289.99 (+0.50%)
PAYX : 111.76 (-0.46%)
LYFT : 19.69 (+1.39%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 259.90 (+1.36%)
GOOGL : 309.58 (+0.79%)
CNK : 22.32 (+0.22%)
AAPL : 273.40 (-0.10%)
SNDK : 247.60 (+4.20%)
MRK : 100.53 (-0.55%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,062.11 (+0.58%)
DJT : 16.55 (+2.88%)
ZNH26 : 112-115 (-0.13%)
MSFT : 487.66 (+0.36%)
TSLA : 487.50 (+1.31%)
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 170.09 (+3.20%)
AMAT : 259.90 (+1.36%)
GOOGL : 309.58 (+0.79%)
CNK : 22.32 (+0.22%)
AAPL : 273.40 (-0.10%)
SNDK : 247.60 (+4.20%)
GLXY : 24.79 (+3.29%)
MRK : 100.53 (-0.55%)
$IUXX : 25,346.18 (+1.31%)
COIN : 251.10 (+2.44%)
ASML : 1,062.11 (+0.58%)
DJT : 16.55 (+2.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 529.53
2nd Resistance Point 529.53
1st Resistance Point 529.53
Last Price 529.53s
1st Support Level 529.53
2nd Support Level 529.53
3rd Support Level 529.53

See More

52-Week High 552.93
Fibonacci 61.8% 534.45
Last Price 529.53s
Fibonacci 50% 528.73
Fibonacci 38.2% 523.02
52-Week Low 504.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar