Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.53 unch
on 10/24/24
540.27 -1.99%
on 09/30/24
-7.78 (-1.45%)
since 09/24/24
3-Month
524.65 +0.93%
on 09/06/24
540.27 -1.99%
on 09/30/24
-8.10 (-1.51%)
since 07/24/24
52-Week
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
-14.82 (-2.72%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Weakness in Chip Stocks and Miners Barchart - Fri Jan 30, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
VZ : 44.52 (+11.83%)
SNDK : 576.25 (+6.85%)
CDE : 20.44 (-16.81%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-300 (+0.10%)
OLN : 20.81 (-6.85%)
ESH26 : 6,914.25 (-0.74%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. March E-mini S&P futures...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
SNDK : 576.25 (+6.85%)
VZ : 44.52 (+11.83%)
CDE : 20.44 (-16.81%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-300 (+0.10%)
OLN : 20.81 (-6.85%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Trump Nominates Warsh for Fed Chair Barchart - Fri Jan 30, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
SNDK : 576.25 (+6.85%)
VZ : 44.52 (+11.83%)
CDE : 20.44 (-16.81%)
ADI : 310.88 (-2.45%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-300 (+0.10%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Trump Picks Warsh for Fed Chair Barchart - Fri Jan 30, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.47% this morning after U.S. President Donald Trump nominated Kevin Warsh as the next Federal...

META : 716.50 (-2.95%)
GOOGL : 338.00 (-0.07%)
NVDA : 191.13 (-0.72%)
ADS.D.DX : 149.775 (+0.69%)
CVX : 176.90 (+3.34%)
VZ : 44.52 (+11.83%)
SNDK : 576.25 (+6.85%)
LVS : 52.73 (+0.04%)
ESH26 : 6,914.25 (-0.74%)
URI : 782.06 (-0.63%)
MSFT : 430.29 (-0.74%)
TSLA : 430.41 (+3.32%)
Microsoft logo on building by franz12 via iStock
Microsoft Rout Weighs on the Broader Market Barchart - Thu Jan 29, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 149.71 (+4.55%)
GLXY : 28.26 (-5.67%)
LVS : 52.73 (+0.04%)
TSCO : 50.88 (-0.16%)
$IUXX : 25,552.39 (-1.28%)
URI : 782.06 (-0.63%)
COIN : 194.74 (-2.23%)
ZNH26 : 111-300 (+0.10%)
MSFT : 430.29 (-0.74%)
ESH26 : 6,914.25 (-0.74%)
IBM : 306.70 (-0.82%)
NCLH : 21.96 (-4.19%)
Down day candlestick chart by Bigc Studio via Shutterstock
Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 149.71 (+4.55%)
GOOGL : 338.00 (-0.07%)
MPC : 176.19 (+0.26%)
AAPL : 259.48 (+0.46%)
CVX : 176.90 (+3.34%)
GLXY : 28.26 (-5.67%)
LVS : 52.73 (+0.04%)
TSCO : 50.88 (-0.16%)
$IUXX : 25,552.39 (-1.28%)
COIN : 194.74 (-2.23%)
ZNH26 : 111-300 (+0.10%)
MSFT : 430.29 (-0.74%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Mixed Big Tech Earnings Barchart - Thu Jan 29, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 176.19 (+0.26%)
GCJ26 : 4,657.7 (-1.84%)
CVX : 176.90 (+3.34%)
LVS : 52.73 (+0.04%)
TSCO : 50.88 (-0.16%)
$IUXX : 25,552.39 (-1.28%)
ZNH26 : 111-300 (+0.10%)
MSFT : 430.29 (-0.74%)
OXY : 45.39 (-0.07%)
ESH26 : 6,914.25 (-0.74%)
FANG : 163.95 (+0.54%)
IBM : 306.70 (-0.82%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Fed Holds Steady as Index Futures Consolidate Near Highs Ahead of Earnings Blue Line Futures - Thu Jan 29, 8:05AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

KLAC : 1,427.94 (-15.24%)
META : 716.50 (-2.95%)
AAPL : 259.48 (+0.46%)
MO : 61.99 (+3.73%)
SAP.D.DX : 169.160 (-1.31%)
LVS : 52.73 (+0.04%)
TXN : 215.55 (-1.56%)
ESH26 : 6,914.25 (-0.74%)
FFIV : 275.61 (-2.45%)
MSFT : 430.29 (-0.74%)
DBK.D.DX : 32.445 (-2.19%)
LMT : 634.22 (+1.88%)
Federal Reserve Building by pabradyphoto via iStock
Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

GCJ26 : 4,657.7 (-1.84%)
SNDK : 576.25 (+6.85%)
ADI : 310.88 (-2.45%)
PPG : 115.63 (-0.76%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
FFIV : 275.61 (-2.45%)
ELV : 345.74 (-0.36%)
DHR : 218.89 (-0.33%)
ZNH26 : 111-300 (+0.10%)
TXT : 88.06 (+0.27%)
ESH26 : 6,914.25 (-0.74%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
CRB BLS Index Futures Quotes API

Related instruments

Symbol Latest Change
BZY00 529.53s -2.97
CRB BLS Index Cash
ESH26 6,913.00 -52.75
S&P 500 E-Mini
NQH26 25,397.50 -272.50
Nasdaq 100 E-Mini
YMH26 48,748 -260
Dow Futures Mini
QRH26 2,598.00 -26.60
Russell 2000 E-Mini
EWH26 3,417.30 -30.20
S&P Midcap E-Mini
ETH26 6,913.00 -52.75
S&P 500 Micro
NMH26 25,397.75 -272.25
Nasdaq 100 Micro
VIG26 19.5300 +0.4852
S&P 500 VIX
GDG26 602.00s -8.45
S&P GSCI

Key Turning Points

3rd Resistance Point 529.53
2nd Resistance Point 529.53
1st Resistance Point 529.53
Last Price 529.53s
1st Support Level 529.53
2nd Support Level 529.53
3rd Support Level 529.53

See More

52-Week High 552.93
Fibonacci 61.8% 534.45
Last Price 529.53s
Fibonacci 50% 528.73
Fibonacci 38.2% 523.02
52-Week Low 504.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot