Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.53 unch
on 10/24/24
540.27 -1.99%
on 09/30/24
-7.78 (-1.45%)
since 09/24/24
3-Month
524.65 +0.93%
on 09/06/24
540.27 -1.99%
on 09/30/24
-8.10 (-1.51%)
since 07/24/24
52-Week
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
-14.82 (-2.72%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
ESH26 : 7,005.00s (+0.62%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling Blue Line Futures - Fri Jan 9, 9:37AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.48 (-3.07%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
ESH26 : 7,005.00s (+0.62%)
PHM : 132.20 (+7.34%)
$DOWI : 49,504.07 (+0.48%)
FDX : 312.36 (+1.08%)
SPY : 694.07 (+0.66%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Forex Trading Tax Guide for Australian Residents Zaye Capital Markets - Fri Jan 9, 5:38AM CST

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

New York Stock Exchange during sunrise by Deberarr via iStock
December Jobs Report Miss Forecasts While Unemployment Defies Expectations Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 276.02 (-0.20%)
DDOG : 125.49 (-3.97%)
ASML.NA : 1,081.600 (+6.77%)
MU : 345.09 (+5.53%)
HII : 386.99 (+2.25%)
ABBV : 220.08 (-1.81%)
ESH26 : 7,005.00s (+0.62%)
TSM : 323.63 (+1.77%)
AVAV : 364.99 (+5.81%)
QCOM : 177.78 (-2.25%)
STX : 304.01 (+6.87%)
INTC : 45.55 (+10.80%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 377.41 (+12.81%)
DASH : 215.56 (-3.81%)
OXY : 42.86 (-0.86%)
FANG : 147.41 (-0.17%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
AMD : 203.17 (-0.74%)
STZ : 147.00 (-0.65%)
SPY : 694.07 (+0.66%)
AA : 63.67 (+4.22%)
NOC : 618.82 (+4.74%)
GMED : 94.47 (-0.16%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P Probes 7000 Before Reverting Amid Policy Headlines Blue Line Futures - Thu Jan 8, 10:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
DASH : 215.56 (-3.81%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
COST : 924.88 (+1.05%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
SHOO : 45.05 (-1.18%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
CRB BLS Index Futures Quotes API

Related instruments

Symbol Latest Change
BZY00 529.53s -2.97
CRB BLS Index Cash
ESH26 7,005.00s +43.00
S&P 500 E-Mini
NQH26 25,938.25s +250.75
Nasdaq 100 E-Mini
YMH26 49,726s +233
Dow Futures Mini
QRH26 2,636.90s +18.50
Russell 2000 E-Mini
EWH26 3,477.80s +28.70
S&P Midcap E-Mini
ETH26 7,005.00s +43.00
S&P 500 Micro
NMH26 25,938.25s +250.75
Nasdaq 100 Micro
VIG26 17.8657s -0.2835
S&P 500 VIX
GDF26 560.30s +3.90
S&P GSCI

Key Turning Points

3rd Resistance Point 529.53
2nd Resistance Point 529.53
1st Resistance Point 529.53
Last Price 529.53s
1st Support Level 529.53
2nd Support Level 529.53
3rd Support Level 529.53

See More

52-Week High 552.93
Fibonacci 61.8% 534.45
Last Price 529.53s
Fibonacci 50% 528.73
Fibonacci 38.2% 523.02
52-Week Low 504.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot