Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Soybean Nov '27 (ZSX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Falling Lower on Wednesday
Barchart - 9 minutes ago

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday.  The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with Soy Oil futures 60 to 80 points higher.

As Wall Street Journal report stated that USDA Secretary Vaden said he expects China to honor their commitment to buy 25 MMT of US soybeans this year and stated that they have already started placing orders. USDA’s Export Sales dat shows no new crop sales to China, with just 317,000 in 2026/27 sales for unknown destinations.

Export Sales data will be released on Thursday, with old crop business expected to be in a range of 100,000-500,000 MT. Sales for 2026/27 are seen at 60,000 to 300,000 MT. Bean meal sales are seen between 200,000 to 600,000 MT, bean oil expected between net reductions of 5,000 MT to 16,000 MT in net sales. 

The 7-day forecast from NOAA shows 1-2 inches across much of the Central/Western Corn Belt in the n... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
10/29/27 (513 days)
Expiration Date
11/12/27 (527 days)

Seasonal Chart

Soybean Nov '27
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
484,904 (+5,161)
661,514 (-1,495)
Non-Commercials - Long / Short
285,330 (-3,221)
80,655 (+4,342)
Producers - Long / Short
289,560 (+3,951)
587,305 (-3,108)
Swap Dealers - Long / Short
180,667 (+744)
59,532 (+1,147)
Managed Money - Long / Short
224,926 (-7,586)
40,697 (+6,222)
Other Reportables - Long / Short
60,404 (+4,365)
39,958 (-1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1129-0 +1.37%
on 05/15/26
1160-2 -1.36%
on 06/01/26
-3-0 (-0.26%)
since 05/01/26
3-Month
1090-0 +5.00%
on 03/23/26
1160-2 -1.36%
on 06/01/26
+49-0 (+4.47%)
since 03/03/26
52-Week
1050-4 +8.95%
on 06/26/25
1160-2 -1.36%
on 06/01/26
+95-6 (+9.13%)
since 06/03/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Losses Pushing to Wednesday’s Midday Barchart - 12 minutes ago

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents...

KEU26 : 634-6 (-1.78%)
KEN26 : 623-0 (-1.85%)
MWN26 : 6.2675 (-1.61%)
ZWN26 : 587-4 (-2.57%)
ZWU26 : 601-2 (-2.43%)
Tofu made from Soybeans via Shutterstock
Soybeans Falling Lower on Wednesday Barchart - 12 minutes ago

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

ZSPAUS.CM : 10.9686 (-0.81%)
ZLN26 : 79.11 (+0.89%)
ZMN26 : 322.4 (-1.16%)
ZSPX26US.CM : 11.0438 (-0.60%)
ZSX26 : 1171-0 (-0.57%)
ZSN26 : 1156-4 (-0.75%)
ZSQ26 : 1160-6 (-0.71%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Reverting from Early Gains to Midday Losses Barchart - 12 minutes ago

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

ZCZ26 : 462-0 (-0.96%)
ZCU26 : 443-2 (-1.06%)
ZCN26 : 434-4 (-1.36%)
ZCPZ26US.CM : 4.2476 (-1.01%)
ZCPAUS.CM : 3.9837 (-1.51%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybean Prices Have Likely Hit a Floor. Wait for These Levels and Then Buy. Barchart - Wed Jun 3, 10:10AM CDT

August soybean futures present a buying opportunity on fresh price strength.

ZSQ26 : 1160-6 (-0.71%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Showing Higher Trade on Wednesday Barchart - Wed Jun 3, 7:27AM CDT

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

KEU26 : 634-6 (-1.78%)
KEN26 : 623-0 (-1.85%)
MWN26 : 6.2675 (-1.61%)
ZWN26 : 587-4 (-2.57%)
ZWU26 : 601-2 (-2.43%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Popping Back Higher on Wednesday Barchart - Wed Jun 3, 7:27AM CDT

Soybeans are trading with Wednesday morning gains of 6 to 7 ¼ cents. Futures posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. Open interest suggested an some...

ZSPAUS.CM : 10.9686 (-0.81%)
ZLN26 : 79.11 (+0.89%)
ZMN26 : 322.4 (-1.16%)
ZSPX26US.CM : 11.0438 (-0.60%)
ZSX26 : 1171-0 (-0.57%)
ZSN26 : 1156-4 (-0.75%)
ZSQ26 : 1160-6 (-0.71%)
Corn, soybeans - by 12019 via Pixaba__427x320
Corn Starting Wednesday with a Modest Correction Barchart - Wed Jun 3, 7:27AM CDT

Corn price action is steady to a penny higher so far on Wednesday morning. Futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led...

ZCZ26 : 462-0 (-0.96%)
ZCU26 : 443-2 (-1.06%)
ZCN26 : 434-4 (-1.36%)
ZCPZ26US.CM : 4.2476 (-1.01%)
ZCPAUS.CM : 3.9837 (-1.51%)
Spring filed with sprouts of corn via Shutterstock
Corn Can't Catch a Break: Funds Dump an Estimated 53k Contracts as Charts Crumble Blue Line Futures - Wed Jun 3, 7:03AM CDT

Corn, beans, and wheat all continued to break down to start the new month, with key moving averages giving way and Reuters pegging funds as net sellers of 53,500 corn contracts since last Wednesday. Bean...

Rapeseed field by Nikolay Zaborskikh via Shutterstock
Canola July/Nov spread: Liquidation risks and volatility Klarenbach Research - Wed Jun 3, 5:00AM CDT

Analysis of the July/Nov Canadian canola spread as large open interest signals a volatile and potentially disorderly liquidation for Prairie grain marketers.

RSN26 : 796.90 (+2.42%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Pressure Pushes Prices Lower on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close. KC HRW futures were 5 3/4 to 12 1/4 cents in the red on...

KEU26 : 634-6 (-1.78%)
KEN26 : 623-0 (-1.85%)
MWN26 : 6.2675 (-1.61%)
ZWN26 : 587-4 (-2.57%)
ZWU26 : 601-2 (-2.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZSX27 1144-0 -6-0
Soybean Nov '27
ZSN26 1156-4 -8-6
Soybean
XKX26 1172-3 -5-3
Soybean Mini
ZCN26 434-4 -6-0
Corn
ZMN26 322.4 -3.8
Soybean Meal
ZLN26 79.11 +0.70
Soybean Oil
ZWN26 587-6 -15-2
Wheat
KEN26 623-0 -11-6
Hard Red Winter Wheat
KWU26 662-2 -11-0
Hard Red Spring Wheat
MWN26 6.2650 -0.1050
Spring Wheat Mpls
ZON26 325-4 -9-4
Oats
ZRN26 12.485 -0.175
Rough Rice
RSN26 796.90 +18.80
Canola
$SGSD 459.16 -3.47
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSX27 1144-0 +4.47%
Soybean Nov '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.97 +3.63%
Invesco DB Agriculture Fund
SOYB 24.80 +3.59%
Teucrium Soybean
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 1161-3
2nd Resistance Point 1158-7
1st Resistance Point 1154-3
Last Price 1144-0
1st Support Level 1147-3
2nd Support Level 1144-7
3rd Support Level 1140-3

See More

52-Week High 1160-2
Last Price 1144-0
Fibonacci 61.8% 1118-3
Fibonacci 50% 1105-3
Fibonacci 38.2% 1092-3
52-Week Low 1050-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.