Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '27 (ZSX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1095-0 +1.53%
on 03/10/26
1121-0 -0.83%
on 03/12/26
+12-6 (+1.16%)
since 03/06/26
1-Month
1085-0 +2.47%
on 02/17/26
1121-0 -0.83%
on 03/12/26
+23-0 (+2.11%)
since 02/13/26
3-Month
1054-0 +5.48%
on 01/02/26
1121-0 -0.83%
on 03/12/26
+37-2 (+3.47%)
since 12/12/25
6-Month
1054-0 +5.48%
on 01/02/26
1121-0 -0.83%
on 03/12/26
+27-0 (+2.49%)
since 09/12/25
YTD
1054-0 +5.48%
on 01/02/26
1121-0 -0.83%
on 03/12/26
+52-6 (+4.98%)
since 12/31/25
52-Week
1004-6 +10.65%
on 04/08/25
1121-0 -0.83%
on 03/12/26
+85-6 (+8.36%)
since 03/13/25
2-Year
1004-6 +10.65%
on 04/08/25
1150-0 -3.33%
on 05/07/24
-11-2 (-1.00%)
since 03/13/24
3-Year
936-2 +29.56%
on 08/12/24
1616-4 -24.96%
on 07/03/23
-263-4 (-17.85%)
since 03/13/23
5-Year
936-2 +29.56%
on 08/12/24
1784-0 -32.01%
on 06/06/22
-203-2 (-14.35%)
since 03/15/21
10-Year
780-4 +55.41%
on 05/01/19
1784-0 -32.01%
on 06/01/22
+302-2 (+33.19%)
since 03/01/16
20-Year
527-2 +130.06%
on 09/01/06
1794-6 -32.41%
on 09/01/12
+641-4 (+112.25%)
since 03/01/06

52-Week Key Points

52-Wk Low
1004-6
52-Wk High
1121-0
52-Week High 1121-0
Last Price 1111-6
Fibonacci 61.8% 1076-5
Fibonacci 50% 1062-7
Fibonacci 38.2% 1049-1
52-Week Low 1004-6

See More

ZSX27 Daily Price Range

Day Low
1111-2
Day High
1115-6
Last Price: 1111-6
Daily Closing Range: 11.11%
Close to Close %Change: -0.49%
Close to Open %Change: -0.29%
High to Low %Change: +0.40%
Open to Previous %Change: -0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 10 times -0.83%
3-Month 16 times -0.83%
6-Month 14 times -0.83%
YTD 21 times -0.83%
52-Week 26 times -0.83%
2-Year 6 times -3.33%
3-Year 6 times -24.96%
5-Year 8 times -32.01%
10-Year 11 times -32.01%
20-Year 20 times -32.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.53%
1-Month 1 time +2.47%
3-Month 6 times +5.48%
6-Month 7 times +5.48%
YTD 1 time +5.48%
52-Week 9 times +10.65%
2-Year 27 times +10.65%
3-Year 21 times +29.56%
5-Year 20 times +29.56%
10-Year 5 times +55.41%
20-Year 3 times +130.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar