Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Nov '27 (ZSX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1154-2 +0.84%
on 07/10/26
1173-0 -0.77%
on 07/13/26
-0-4 (-0.04%)
since 07/07/26
1-Month
1112-0 +4.68%
on 06/15/26
1173-0 -0.77%
on 07/13/26
+43-6 (+3.91%)
since 06/12/26
3-Month
1112-0 +4.68%
on 06/15/26
1173-0 -0.77%
on 07/13/26
+47-4 (+4.25%)
since 04/14/26
6-Month
1063-6 +9.42%
on 01/16/26
1173-0 -0.77%
on 07/13/26
+102-0 (+9.60%)
since 01/14/26
YTD
1054-0 +10.44%
on 01/02/26
1173-0 -0.77%
on 07/13/26
+105-0 (+9.92%)
since 12/31/25
52-Week
1050-6 +10.78%
on 07/15/25
1173-0 -0.77%
on 07/13/26
+109-2 (+10.36%)
since 07/14/25
2-Year
1004-6 +15.85%
on 04/08/25
1173-0 -0.77%
on 07/13/26
+89-0 (+8.28%)
since 07/12/24
3-Year
936-2 +28.38%
on 08/12/24
1580-6 -23.96%
on 07/24/23
-299-0 (-19.92%)
since 07/17/23
5-Year
936-2 +28.38%
on 08/12/24
1784-0 -32.62%
on 06/06/22
-199-0 (-14.20%)
since 07/19/21
10-Year
780-4 +54.00%
on 05/01/19
1784-0 -32.62%
on 06/01/22
+169-4 (+16.42%)
since 07/01/16
20-Year
527-2 +127.98%
on 09/01/06
1794-6 -33.03%
on 09/01/12
+622-4 (+107.42%)
since 07/01/06

52-Week Key Points

52-Wk Low
1050-6
52-Wk High
1173-0
52-Week High 1173-0
Last Price 1162-4
Fibonacci 61.8% 1126-2
Fibonacci 50% 1111-7
Fibonacci 38.2% 1097-4
52-Week Low 1050-6

See More

ZSX27 Daily Price Range

Day Low
1160-4
Day High
1164-0
Last Price: 1162-4
Daily Closing Range: 100.00%
Close to Close %Change: -0.34%
Close to Open %Change: +0.17%
High to Low %Change: +0.30%
Open to Previous %Change: -0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 7 times -0.77%
3-Month 15 times -0.77%
6-Month 38 times -0.77%
YTD 41 times -0.77%
52-Week 43 times -0.77%
2-Year 41 times -0.77%
3-Year 1 time -23.96%
5-Year 7 times -32.62%
10-Year 13 times -32.62%
20-Year 19 times -33.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 1 time +4.68%
3-Month 6 times +4.68%
6-Month 2 times +9.42%
YTD 1 time +10.44%
52-Week 1 time +10.78%
2-Year 12 times +15.85%
3-Year 22 times +28.38%
5-Year 19 times +28.38%
10-Year 8 times +54.00%
20-Year 2 times +127.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.