Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Nov '27 (ZSX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1147-6 +0.54%
on 08/03/26
1178-0 -2.04%
on 07/29/26
-15-0 (-1.28%)
since 07/27/26
1-Month
1144-4 +0.83%
on 07/06/26
1197-2 -3.61%
on 07/23/26
+17-6 (+1.56%)
since 07/02/26
3-Month
1112-0 +3.78%
on 06/15/26
1197-2 -3.61%
on 07/23/26
+6-4 (+0.57%)
since 05/01/26
6-Month
1074-4 +7.40%
on 02/09/26
1197-2 -3.61%
on 07/23/26
+72-4 (+6.70%)
since 02/03/26
YTD
1054-0 +9.49%
on 01/02/26
1197-2 -3.61%
on 07/23/26
+95-0 (+8.97%)
since 12/31/25
52-Week
1052-0 +9.70%
on 08/08/25
1197-2 -3.61%
on 07/23/26
+96-4 (+9.13%)
since 08/01/25
2-Year
1004-6 +14.85%
on 04/08/25
1197-2 -3.61%
on 07/23/26
+98-6 (+9.36%)
since 08/02/24
3-Year
936-2 +25.18%
on 08/12/24
1438-4 -18.53%
on 08/07/23
-272-0 (-18.84%)
since 07/31/23
5-Year
936-2 +25.18%
on 08/12/24
1784-0 -34.30%
on 06/06/22
-250-2 (-17.60%)
since 08/02/21
10-Year
780-4 +50.16%
on 05/01/19
1784-0 -34.30%
on 06/01/22
+139-4 (+13.51%)
since 07/01/16
20-Year
527-2 +122.29%
on 09/01/06
1794-6 -34.70%
on 09/01/12
+592-4 (+102.24%)
since 07/01/06

52-Week Key Points

52-Wk Low
1052-0
52-Wk High
1197-2
52-Week High 1197-2
Last Price 1157-4
Fibonacci 61.8% 1141-6
Fibonacci 50% 1124-5
Fibonacci 38.2% 1107-4
52-Week Low 1052-0

See More

ZSX27 Daily Price Range

Day Low
1147-6
Day High
1157-4
Last Price: 1157-4
Daily Closing Range: 78.13%
Close to Close %Change: +0.28%
Close to Open %Change: +0.46%
High to Low %Change: +0.70%
Open to Previous %Change: -0.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.04%
1-Month 8 times -3.61%
3-Month 13 times -3.61%
6-Month 34 times -3.61%
YTD 46 times -3.61%
52-Week 45 times -3.61%
2-Year 46 times -3.61%
3-Year 1 time -18.53%
5-Year 6 times -34.30%
10-Year 13 times -34.30%
20-Year 19 times -34.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.54%
1-Month 1 time +0.83%
3-Month 10 times +3.78%
6-Month 4 times +7.40%
YTD 1 time +9.49%
52-Week 4 times +9.70%
2-Year 7 times +14.85%
3-Year 20 times +25.18%
5-Year 18 times +25.18%
10-Year 8 times +50.16%
20-Year 2 times +122.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.