Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '27 (ZSX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Posting Monday AM Gains

Soybeans are trading with gains of 5 to 6 ½ cents across most front months on Monday morning. Futures extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from the previous Friday. Open interest was down 7,435 contracts on Friday. The cmdtyView national average Cash Bean price was 2 3/4 cents lower at $9.78 1/2. Soymeal futures were down 80 cents to $1.50, with January $4.90 lower last week. Soy Oil futures were down 2 to 21 points, as January was down 217 points wk/wk.

Export Sales data will be out this morning for the week of December 4, with analysts expecting 0.8-2 MMT of soybean sales. Meal sales are estimated in a range of 200,000-500,000 MT, with bean oil in a 5,000-25,000 MT range. 

Commitment of Traders data showed managed money slashing 35,088 contracts from their net long in soybean futures and options as of the week ending on December 9. As of that Tuesday, they were net long 180,338 contrac... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/29/27 (676 days)
Expiration Date
11/12/27 (690 days)

Seasonal Chart

Soybean Nov '27
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
417,840 (-1,585)
612,051 (-32,175)
Non-Commercials - Long / Short
298,303 (-25,672)
82,198 (+3,495)
Producers - Long / Short
252,820 (-198)
564,790 (-25,634)
Swap Dealers - Long / Short
149,337 (+1,514)
31,578 (-3,640)
Managed Money - Long / Short
222,358 (-25,557)
32,233 (+11,605)
Other Reportables - Long / Short
75,945 (-115)
49,965 (-8,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1061-4 +0.24%
on 12/19/25
1102-0 -3.45%
on 12/02/25
-32-2 (-2.94%)
since 11/21/25
3-Month
1055-6 +0.78%
on 10/15/25
1112-0 -4.32%
on 11/17/25
-2-0 (-0.19%)
since 09/22/25
52-Week
1004-6 +5.90%
on 04/08/25
1112-0 -4.32%
on 11/17/25
+43-0 (+4.21%)
since 12/20/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Gain Ground to Start the Shortened Holiday Week

Corn futures are back at the top end of the recent range. Can the Bulls stage a Santa Claus rally to round out the year?

Wheat Pushing Higher on Monday Morning

Wheat bulls are preparing for a short week early, with Monday AM gains across most contracts. The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were...

KEK26 : 534-4 (+1.28%)
KEH26 : 522-0 (+1.31%)
MWH26 : 5.7950 (+0.26%)
ZWH26 : 515-2 (+1.08%)
ZWK26 : 526-2 (+1.10%)
Corn Bulls Starting the Week in a Jolly Mood

Corn prices are up 3 to 4 cents so far on Monday morning. Futures posted fractional losses across most contracts to close out the Friday session. Open interest was down 3,096 contracts. March closed the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (+0.55%)
ZCH26 : 446-0 (+0.51%)
ZCPAUS.CM : 4.0135 (+0.57%)
Soybeans Posting Monday AM Gains

Soybeans are trading with gains of 5 to 6 ½ cents across most front months on Monday morning. Futures extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the...

ZSPAUS.CM : 9.8314 (+0.47%)
ZLH26 : 48.83 (+0.81%)
ZMH26 : 302.6 (+0.50%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-6 (+0.43%)
ZSH26 : 1064-6 (+0.50%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 463-6 (+0.38%)
CORN : 17.93 (+0.78%)
$CNCI : 403.70 (-0.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Soybeans Close Friday with Continued Weakness

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.8314 (+0.47%)
ZLH26 : 48.83 (+0.81%)
ZMH26 : 302.6 (+0.50%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-6 (+0.43%)
ZSH26 : 1064-6 (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1066-0
2nd Resistance Point 1065-0
1st Resistance Point 1063-4
Last Price 1064-0
1st Support Level 1061-0
2nd Support Level 1060-0
3rd Support Level 1058-4

See More

52-Week High 1112-0
Fibonacci 61.8% 1071-0
Last Price 1064-0
Fibonacci 50% 1058-3
Fibonacci 38.2% 1045-6
52-Week Low 1004-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar