Soybean Nov '27 (ZSX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1151-2 | 1177-1 | 440-6 | ||
| High | 1156-6 | 1184-0 | 442-0 | ||
| Low | 1145-0 | 1172-7 | 433-4 | ||
| Latest | 1145-4 | 1173-0 | 434-2 | ||
| Change | -4-4 | -4-6 | -6-2 | ||
| % Change | -0.39% | -0.40% | -1.42% | ||
| Volume | 1,131 | 204 | 149,750 | ||
| 20-Day Average Volume | 801 | 343 | 226,673 | ||
| Previous Close | 1150-0 | 1177-6 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1146-4 | 1188-0 | 462-0 | ||
| 20-Day Raw Stochastic | 53.60% | 19.13% | 0.00% | ||
| 20-Day Relative Strength | 54.22 | 49.42 | 35.74 | ||
| Weighted Alpha | +8.46 | +11.77 | -10.03 | ||
| Today's Opinion | 40% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/27/26 | -0.61% since 05/27/26 | -4.14% since 05/27/26 | ||
| Low | 1145-0 on 06/03/26 | 1173-7 on 06/03/26 | 433-6 on 06/03/26 | ||
| High | 1160-2 on 06/01/26 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/01/26 | -0.72% since 05/01/26 | -9.68% since 05/01/26 | ||
| Low | 1129-0 on 05/15/26 | 1164-7 on 05/07/26 | 433-6 on 06/03/26 | ||
| High | 1160-2 on 06/01/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 03/03/26 | +3.78% since 03/03/26 | -4.77% since 03/03/26 | ||
| Low | 1090-0 on 03/23/26 | 1118-1 on 03/16/26 | 433-6 on 06/03/26 | ||
| High | 1160-2 on 06/01/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 12/03/25 | +5.41% since 12/03/25 | -4.88% since 12/03/25 | ||
| Low | 1054-0 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1160-2 on 06/01/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||