Soybean Nov '27 (ZSX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX27 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1064-0 | 1049-2 | 443-2 | ||
| High | 1064-6 | 1055-7 | 447-6 | ||
| Low | 1064-0 | 1048-2 | 443-0 | ||
| Latest | 1064-0 | 1053-6 | 446-0 | ||
| Change | +2-0 | +4-4 | +2-2 | ||
| % Change | +0.19% | +0.43% | +0.51% | ||
| Volume | 18 | 535 | 61,847 | ||
| 20-Day Average Volume | 44 | 1,190 | 170,558 | ||
| Previous Close | 1062-0 | 1049-2 | 443-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1084-1 | 1095-1 | 443-5 | ||
| 20-Day Raw Stochastic | 6.17% | 8.10% | 69.01% | ||
| 20-Day Relative Strength | 36.10 | 38.24 | 53.05 | ||
| Weighted Alpha | +1.88 | +2.54 | -1.22 | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/15/25 | -1.60% since 12/15/25 | +1.59% since 12/15/25 | ||
| Low | 1061-4 on 12/19/25 | 1046-7 on 12/19/25 | 435-4 on 12/16/25 | ||
| High | 1078-6 on 12/16/25 | 1076-1 on 12/16/25 | 447-6 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.94% since 11/21/25 | -6.26% since 11/21/25 | +2.11% since 11/21/25 | ||
| Low | 1061-4 on 12/19/25 | 1046-7 on 12/19/25 | 434-4 on 11/24/25 | ||
| High | 1102-0 on 12/02/25 | 1142-4 on 12/01/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 09/22/25 | +2.34% since 09/22/25 | +1.82% since 09/22/25 | ||
| Low | 1055-6 on 10/15/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1112-0 on 11/17/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.05% since 06/20/25 | -1.90% since 06/20/25 | -2.19% since 06/20/25 | ||
| Low | 1050-4 on 06/26/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1112-0 on 11/17/25 | 1169-1 on 11/18/25 | 460-0 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||