Soybean Nov '27 (ZSX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1148-6 | 1185-2 | 461-0 | ||
| High | 1157-4 | 1189-0 | 468-0 | ||
| Low | 1147-6 | 1175-5 | 458-2 | ||
| Last | 1157-4 | 1187-6 | 467-6 | ||
| Change | +3-2 | +0-2 | +3-6 | ||
| Percent Change | +0.28% | +0.02% | +0.81% | ||
| Volume | 996 | 522 | 97,959 | ||
| 20-Day Average Volume | 2,559 | 1,259 | 210,914 | ||
| Previous | 1154-2 | 1187-4 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1170-2 | 1206-0 | 469-4 | ||
| 20-Day Raw Stochastic | 12.63% | 13.92% | 39.33% | ||
| 20-Day Relative Strength | 48.75 | 48.87 | 49.71 | ||
| Weighted Alpha | +9.58 | +12.93 | +2.40 | ||
| Today's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/27/26 | -2.41% since 07/27/26 | -1.90% since 07/27/26 | ||
| Low | 1147-6 on 08/03/26 | 1175-5 on 08/03/26 | 458-2 on 08/03/26 | ||
| High | 1178-0 on 07/29/26 | 1225-0 on 07/29/26 | 484-2 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 07/02/26 | +3.20% since 07/02/26 | +5.32% since 07/02/26 | ||
| Low | 1144-4 on 07/06/26 | 1150-6 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1197-2 on 07/23/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 05/01/26 | +0.15% since 05/01/26 | -6.77% since 05/01/26 | ||
| Low | 1112-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1197-2 on 07/23/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 02/03/26 | +9.75% since 02/03/26 | +1.81% since 02/03/26 | ||
| Low | 1074-4 on 02/09/26 | 1076-2 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 1197-2 on 07/23/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||