Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '13 (ZNH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Higher Bond Yields
Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX) (SPY) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.20%.  December E-mini S&P futures (ESZ25) are down -0.28%, and December E-mini Nasdaq futures (NQZ25) are down -0.20%.

Stock indexes are moving lower today, pressured by higher bond yields. The 10-year T-note yield climbed to a 2.25-month high today at 4.19% and is up +4 bp to 4.18%.  However, stocks have support on expectations that the Fed will cut interest rates following the 2-day FOMC meeting that ends on Wednesday. Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in chip stocks today is providing a bullish backdrop to the overall market.

M&A activity and positive corporate news are also helping to push stocks higher.  Confluent is up more than +28% after IBM acquired the company for about $11 billion, including debt.  Also, Carvana is up more t... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/13
Expiration Date
03/19/13 (expired)

Seasonal Chart

10-Year T-Note Mar '13
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
4,199,771 (+84,818)
3,460,058 (+27,899)
Non-Commercials - Long / Short
763,341 (-24,122)
1,674,271 (+40,285)
Dealers / Intermediary - Long / Short
475,430 (-19,038)
589,522 (+46,086)
Asset / Manager - Long / Short
3,131,514 (+41,517)
965,302 (+39,196)
Leveraged Funds - Long / Short
516,974 (-5,575)
2,876,359 (-30,642)
Other Reportables - Long / Short
254,842 (+25,469)
118,794 (-4,779)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131-050 +1.25%
on 02/20/13
133-045 -0.26%
on 03/04/13
+1-145 (+1.11%)
since 02/19/13
3-Month
130-230 +1.59%
on 02/04/13
133-045 -0.26%
on 03/04/13
+0-205 (+0.48%)
since 12/19/12
52-Week
125-050 +6.10%
on 03/20/12
134-010 -0.92%
on 12/06/12
+7-155 (+5.97%)
since 03/19/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Yen chart by Ca-Ssis via iStock
Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock Barchart - 1 hour ago

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 491.27 (+1.68%)
QQQ : 623.92 (-0.25%)
NVDA : 186.29 (+2.13%)
META : 668.29 (-0.76%)
FXY : 59.04 (-0.34%)
GOVT : 23.02 (-0.22%)
GCG26 : 4,218.8 (-0.57%)
$TNX : 4.17 (+0.97%)
^USDJPY : 155.758 (+0.25%)
TLT : 87.77 (-0.45%)
SPY : 683.46 (-0.33%)
JAPRYY10.RT : 1.98% (+1.44%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Higher Bond Yields Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 38.17 (-3.61%)
AVGO : 401.55 (+2.90%)
RIVN : 17.40 (-3.06%)
$IUXX : 25,644.48 (-0.19%)
ASML : 1,118.86 (+1.76%)
ZNH26 : 112-085 (-0.22%)
COMP : 10.41 (+0.87%)
CRWV : 83.85 (-5.04%)
TSLA : 437.94 (-3.75%)
ESZ25 : 6,859.75 (-0.27%)
LRCX : 162.80 (+2.58%)
AMD : 221.98 (+1.84%)
Financial paperwork via Shutterstock
Make This 1 Trade Before a Likely Fed Rate Cut This Week Barchart - Mon Dec 8, 9:42AM CST

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 115-03 (-0.43%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as Bond Yields Rise Barchart - Mon Dec 8, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 183.24 (+2.37%)
RRC : 38.17 (-3.61%)
AVGO : 401.55 (+2.90%)
GLXY : 25.97 (+1.80%)
RIVN : 17.40 (-3.06%)
$IUXX : 25,644.48 (-0.19%)
COIN : 274.79 (+1.88%)
ASML : 1,118.86 (+1.76%)
ZNH26 : 112-085 (-0.22%)
COMP : 10.41 (+0.87%)
CRWV : 83.85 (-5.04%)
TSLA : 437.94 (-3.75%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Await Fed Meeting Barchart - Mon Dec 8, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

NFLX : 95.76 (-4.47%)
ULTA : 591.37 (-1.68%)
AVGO : 401.55 (+2.90%)
MU : 243.78 (+2.77%)
ORCL : 220.37 (+1.28%)
NQZ25 : 25,685.00 (-0.18%)
COST : 885.47 (-1.03%)
TSLA : 437.94 (-3.75%)
CFLT : 29.94 (+29.39%)
GFS : 39.25 (+0.77%)
AZO : 3,794.07 (-0.75%)
WBD : 26.86 (+2.99%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Rate Decision, Tech Earnings and Other Key Things to Watch this Week Barchart - Sun Dec 7, 12:00PM CST

Markets face the year's final major policy week as the Federal Reserve's December meeting Wednesday afternoon will determine whether the central bank delivers another rate cut or pauses its easing cycle...

COST : 885.47 (-1.03%)
AVGO : 401.55 (+2.90%)
ADBE : 340.39 (-1.70%)
ORCL : 220.37 (+1.28%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Higher as Price Pressures Ease Barchart - Fri Dec 5, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 183.24 (+2.37%)
AVGO : 401.55 (+2.90%)
ADI : 279.22 (-0.39%)
GLXY : 25.97 (+1.80%)
TTAN : 108.67 (+2.91%)
TXN : 181.52 (-0.56%)
$IUXX : 25,644.48 (-0.19%)
COIN : 274.79 (+1.88%)
RBRK : 88.76 (+2.89%)
ZNH26 : 112-085 (-0.22%)
S : 14.70 (+1.24%)
ESZ25 : 6,859.75 (-0.27%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on Benign Inflation News Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 183.24 (+2.37%)
AVGO : 401.55 (+2.90%)
ADI : 279.22 (-0.39%)
GLXY : 25.97 (+1.80%)
TTAN : 108.67 (+2.91%)
TXN : 181.52 (-0.56%)
$IUXX : 25,644.48 (-0.19%)
COIN : 274.79 (+1.88%)
RBRK : 88.76 (+2.89%)
ZNH26 : 112-085 (-0.22%)
S : 14.70 (+1.24%)
ESZ25 : 6,859.75 (-0.27%)
Yen chart by Hallojulie via iStock
Chart of the Day 12/5/25: Why to Watch Bond Yields...in Japan MoneyShow - Fri Dec 5, 10:14AM CST

It’s time to pay close attention to government bond yields. In Japan.

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts Barchart - Fri Dec 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 183.24 (+2.37%)
AVGO : 401.55 (+2.90%)
ADI : 279.22 (-0.39%)
GLXY : 25.97 (+1.80%)
TTAN : 108.67 (+2.91%)
$IUXX : 25,644.48 (-0.19%)
COIN : 274.79 (+1.88%)
RBRK : 88.76 (+2.89%)
ZNH26 : 112-085 (-0.22%)
S : 14.70 (+1.24%)
ESZ25 : 6,859.75 (-0.27%)
GFS : 39.25 (+0.77%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNH13 132-255s +0-115
10-Year T-Note Mar '13
ZNH26 112-085 -0-080
10-Year T-Note
ZBH26 115-03 -0-16
30-Year T-Bond
UDH26 118-02 -0-19
Ultra T-Bond
TNH26 114-245 -0-105
Ultra 10-Year T-Note
ZFH26 109-020 -0-055
5-Year T-Note
ZTH26 104-068 -0-015
2-Year T-Note
USTY7.RT 3.90% +0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH13 132-255s +0.48%
10-Year T-Note Mar '13
IEF 96.23 -0.91%
7-10 Year Treasury Bond Ishares ETF
TLH 101.68 -1.73%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 133-065
1st Resistance Point 133-000
Last Price 132-255s
1st Support Level 132-150
2nd Support Level 132-045
3rd Support Level N/A

See More

52-Week High 134-010
Last Price 132-255s
Fibonacci 61.8% 130-205
Fibonacci 50% 129-190
Fibonacci 38.2% 128-175
52-Week Low 125-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot