Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '13 (ZNH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.49%.

US stock indexes Wednesday rallied, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting all-time highs. Stocks gained as bond yields fell after US consumer prices eased as expected. Also, the US retail sales, Empire manufacturing, and NAHB housing index reports were weaker than expected, bolstering the outlook for the Fed to cut interest rates this year.

US Apr CPI eased to +3.4% y/y from +3.5% y/y in March, right on expectations. Apr CPI ex-food and energy eased to +3.6% y/y from +3.8% y/y in March, right on expectations and the smallest increase in 3 years.

US Apr retail sales were unchanged m/m, weaker than expectations of +0.4% m/m. However, Apr retail sales ex-autos rose +0.2% m/m, right on expectations.

The US May Empire manufacturing survey general busines... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,337/2,125

First Notice Date

02/28/13

Expiration Date

03/19/13 (expired)

Seasonal Chart

10-Year T-Note Mar '13

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

3,437,718 (+9,350)

2,980,496 (+9,407)

Non-Commercials - Long / Short

455,924 (+4,281)

937,544 (+52,936)

Dealers / Intermediary - Long / Short

119,559 (+16,056)

448,862 (-37,474)

Asset / Manager - Long / Short

2,435,914 (+19,678)

1,015,008 (-9,203)

Leveraged Funds - Long / Short

246,453 (+11,172)

1,601,121 (+132,025)

Other Reportables - Long / Short

433,190 (+2,928)

194,523 (+13,198)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	131-050 +1.25% on 02/20/13	133-045 -0.26% on 03/04/13	+1-145 (+1.11%) since 02/19/13
3-Month	130-230 +1.59% on 02/04/13	133-045 -0.26% on 03/04/13	+0-205 (+0.48%) since 12/19/12
52-Week	125-050 +6.10% on 03/20/12	134-010 -0.92% on 12/06/12	+7-155 (+5.97%) since 03/19/12

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

Wall Street - Wall Street and Broad Stocks

Stocks Climb and Bond Yields Fall as US CPI Moderates Barchart - Wed May 15, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot AP - Tue May 14, 6:19PM CDT

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot AP - Tue May 14, 4:10PM CDT

Metagenomi: Q1 Earnings Snapshot

Wall Street - New York Stock Exchange NYSE

Stocks Settle Higher on Expectations for US Apr CPI to Moderate Barchart - Tue May 14, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

How the Fed Uses Quantitative Tightening to Address Inflation CME Group - Tue May 14, 3:16PM CDT

The quantitative easing policy that began in 2020 has transformed into a quantitative tightening policy as the Federal Reserve looks to combat demand-driven inflation. The Fed recently reduced the amount...

30Y T-Note futures TradeGuidance - Tue May 14, 12:11PM CDT

Why we believe the oft-ignored 30Y futures holds promise as a swing trade idea

Stocks See Support as Bond Yields Fall on Powell Comments Barchart - Tue May 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

Stocks Mixed as US PPI Report Signals Sticky Price Pressures Barchart - Tue May 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNH13	132-255s	+0-115
10-Year T-Note Mar '13
ZNM24	109-200	-0-030
10-Year T-Note
ZBM24	118-05	+0-03
30-Year T-Bond
UDM24	125-14	+0-08
Ultra T-Bond
TNM24	112-305	-0-015
Ultra 10-Year T-Note
ZFM24	106-045	-0-037
5-Year T-Note
ZTM24	101-258	-0-020
2-Year T-Note
USTY7.RT	4.35%	-0.10%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNH13	132-255s	+0.48%
10-Year T-Note Mar '13
IEF	93.57	-0.20%
7-10 Year Treasury Bond Ishares ETF
TLH	102.85	-0.65%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	133-065
1st Resistance Point	133-000
Last Price	132-255s
1st Support Level	132-150
2nd Support Level	132-045
3rd Support Level	N/A

52-Week High	134-010
Last Price	132-255s
Fibonacci 61.8%	130-205
Fibonacci 50%	129-190
Fibonacci 38.2%	128-175
52-Week Low	125-050

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info