10-Year T-Note Mar '13 (ZNH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH13 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 132-135 | 118-19 | 115-19 | ||
| High | 132-280 | 118-24 | 115-22 | ||
| Low | 132-110 | 117-27 | 114-27 | ||
| Latest | 132-255s | 118-02 | 115-03 | ||
| Change | +0-115 | -0-19 | -0-16 | ||
| % Change | +0.27% | -0.50% | -0.43% | ||
| Volume | 7,237 | 194,309 | 257,631 | ||
| 20-Day Average Volume | 642,326 | 341,454 | 322,250 | ||
| Previous Close | 132-140 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132-060 | 120-01 | 116-20 | ||
| 20-Day Raw Stochastic | 82.68% | 3.31% | 4.04% | ||
| 20-Day Relative Strength | 58.69 | 38.03 | 39.44 | ||
| Weighted Alpha | +4.12 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/12/13 | -1.31% since 12/01/25 | -1.05% since 12/01/25 | ||
| Low | 131-120 on 03/14/13 | 117-27 on 12/08/25 | 114-28 on 12/08/25 | ||
| High | 132-280 on 03/19/13 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.11% since 02/19/13 | -2.02% since 11/07/25 | -1.50% since 11/07/25 | ||
| Low | 131-050 on 02/20/13 | 117-27 on 12/08/25 | 114-28 on 12/08/25 | ||
| High | 133-045 on 03/04/13 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.48% since 12/19/12 | -3.45% since 09/08/25 | -1.68% since 09/08/25 | ||
| Low | 130-230 on 02/04/13 | 117-27 on 12/08/25 | 114-28 on 12/08/25 | ||
| High | 133-045 on 03/04/13 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/19/12 | -1.02% since 06/18/25 | +1.88% since 06/18/25 | ||
| Low | 130-230 on 02/04/13 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 134-010 on 12/06/12 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||