Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Jul '27 (ZCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness as money was being taken off the table. Old crop contracts were fractionally to 2 cents lower, as new crop was steady to fractionally higher. Open interest was up 12,719 contracts on Thursday. May was down 9 ¾ cents last week, with December dropping 9 cents. The CmdtyView national average Cash Corn price was down 2 1/4 cent at $4.12 1/2.  

Export Sales data from Thursday morning showed 1.15 MMT for old crop business in the week ending on 3/26. That was down 5.6% from last week and 2% below the same period last year. Mexico was the top buyer of 170,700 MT, with Japan purchasing 168,800 MT and 150,900 MT in sales to Taiwan. New crop business was tallied at 102,609 MT, all to Mexico. 

Commitments of all corn sales since September 1 are now at 70.025 MMT, as of 3/26, up... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/27 (450 days)
Expiration Date
07/14/27 (464 days)

Seasonal Chart

Corn Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
745,244 (+15,752)
1,018,887 (-24,827)
Non-Commercials - Long / Short
488,759 (-16,587)
154,002 (+24,016)
Producers - Long / Short
402,935 (+15,362)
975,295 (-25,796)
Swap Dealers - Long / Short
327,969 (-892)
29,252 (-313)
Managed Money - Long / Short
344,768 (-18,609)
86,816 (+3,069)
Other Reportables - Long / Short
143,991 (+2,022)
67,186 (+20,947)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
492-4 +1.78%
on 03/10/26
515-6 -2.81%
on 03/27/26
+0-4 (+0.10%)
since 03/06/26
3-Month
470-0 +6.65%
on 01/14/26
515-6 -2.81%
on 03/27/26
+15-4 (+3.19%)
since 01/06/26
52-Week
463-4 +8.14%
on 08/06/25
515-6 -2.81%
on 03/27/26
+29-4 (+6.25%)
since 04/04/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

ZSPAUS.CM : 10.9907 (+0.46%)
ZLK26 : 69.15 (+0.30%)
ZMK26 : 316.9 (+0.54%)
ZSPX26US.CM : 10.8940 (+0.19%)
ZSX26 : 1156-0 (+0.17%)
ZSK26 : 1168-4 (+0.43%)
ZSN26 : 1184-4 (+0.38%)
Wheat Fading Lower on Monday Morning as Forecasts Look Wetter

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

KEN26 : 622-0 (-1.43%)
KEK26 : 606-4 (-1.50%)
MWK26 : 6.4225 (-0.70%)
ZWK26 : 593-2 (-0.84%)
ZWN26 : 604-6 (-0.78%)
Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness...

ZCZ26 : 481-2 (unch)
ZCN26 : 463-2 (unch)
ZCK26 : 452-4 (+0.06%)
ZCPZ26US.CM : 4.4166 (-0.03%)
ZCPAUS.CM : 4.1280 (+0.08%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 106.575 (+2.01%)
LEM26 : 247.025 (+0.28%)
GFK26 : 370.600 (-0.01%)
Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 200.10 (+0.10%)
OJK26 : 200.70 (+0.65%)
OJN26 : 200.00 (+0.25%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)
Soybeans Ease Lower on Thursday

Soybeans saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures...

ZSPAUS.CM : 10.9907 (+0.46%)
ZLK26 : 69.15 (+0.30%)
ZMK26 : 316.9 (+0.54%)
ZSPX26US.CM : 10.8940 (+0.19%)
ZSX26 : 1156-0 (+0.17%)
ZSK26 : 1168-4 (+0.43%)
ZSN26 : 1184-4 (+0.38%)
Wheat Close the Week with Slight Gains

The wheat complex held on for marginal gains to head into the long weekend. Chicago SRW futures saw fractional to 2 cent gains on the day, with May down 6 ¾ cents on the week. KC HRW futures were 2 to...

KEN26 : 622-0 (-1.43%)
KEK26 : 606-4 (-1.50%)
MWK26 : 6.4225 (-0.70%)
ZWK26 : 593-2 (-0.84%)
ZWN26 : 604-6 (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 510-7
2nd Resistance Point 508-3
1st Resistance Point 505-3
Last Price 502-4
1st Support Level 499-7
2nd Support Level 497-3
3rd Support Level 494-3

See More

52-Week High 515-6
Last Price 502-4
Fibonacci 61.8% 495-6
Fibonacci 50% 489-5
Fibonacci 38.2% 483-4
52-Week Low 463-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.