Corn Jul '27 (ZCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN27 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 501-6 | 451-7 | 1164-4 | ||
| High | 502-0 | 453-7 | 1169-6 | ||
| Low | 498-6 | 448-4 | 1158-6 | ||
| Latest | 501-2 | 451-0 | 1169-0 | ||
| Change | -1-2 | -1-2 | +5-4 | ||
| % Change | -0.25% | -0.28% | +0.47% | ||
| Volume | 371 | 212 | 8,501 | ||
| 20-Day Average Volume | 1,440 | 1,064 | 130,001 | ||
| Previous Close | 502-4 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-4 | 459-5 | 1176-1 | ||
| 20-Day Raw Stochastic | 37.63% | 18.60% | 25.13% | ||
| 20-Day Relative Strength | 52.88 | 48.45 | 53.17 | ||
| Weighted Alpha | +3.98 | -4.57 | +12.37 | ||
| Today's Opinion | 16% Buy | Hold | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 03/27/26 | -2.35% since 03/27/26 | +0.82% since 03/27/26 | ||
| Low | 496-4 on 04/01/26 | 448-4 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 513-2 on 03/30/26 | 465-7 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/06/26 | -2.04% since 03/06/26 | -2.67% since 03/06/26 | ||
| Low | 492-4 on 03/10/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 515-6 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 01/06/26 | -0.03% since 01/06/26 | +9.43% since 01/06/26 | ||
| Low | 470-0 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 515-6 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 10/06/25 | +0.87% since 10/06/25 | +9.72% since 10/06/25 | ||
| Low | 470-0 on 01/14/26 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 515-6 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||