Corn Jul '27 (ZCN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN27 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 478-0 | 429-0 | 1112-2 | ||
| High | 478-4 | 430-0 | 1116-2 | ||
| Low | 477-4 | 428-2 | 1107-0 | ||
| Latest | 477-6 | 428-7 | 1115-4 | ||
| Change | -0-6 | -1-3 | +0-2 | ||
| % Change | -0.16% | -0.32% | +0.02% | ||
| Volume | 123 | 187 | 55,238 | ||
| 20-Day Average Volume | 392 | 574 | 151,165 | ||
| Previous Close | 478-4 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-2 | 426-4 | 1069-4 | ||
| 20-Day Raw Stochastic | 45.95% | 36.80% | 76.75% | ||
| 20-Day Relative Strength | 47.38 | 46.38 | 62.66 | ||
| Weighted Alpha | -1.33 | -10.29 | +6.40 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 02/02/26 | +0.73% since 02/02/26 | +5.12% since 02/02/26 | ||
| Low | 477-0 on 02/05/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 483-0 on 02/06/26 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 01/09/26 | -3.79% since 01/09/26 | +4.89% since 01/09/26 | ||
| Low | 470-0 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 488-4 on 01/12/26 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 11/07/25 | -2.97% since 11/07/25 | -1.00% since 11/07/25 | ||
| Low | 470-0 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 493-6 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/08/25 | +1.39% since 08/08/25 | +8.97% since 08/08/25 | ||
| Low | 464-2 on 08/12/25 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 493-6 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||