Corn Jul '27 (ZCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 491-0 | 460-4 | 1175-2 | ||
| High | 492-2 | 462-3 | 1177-6 | ||
| Low | 490-2 | 459-4 | 1172-2 | ||
| Last | 490-2 | 460-1 | 1174-2 | ||
| Change | -0-2 | +0-1 | -0-4 | ||
| Percent Change | -0.05% | +0.03% | -0.04% | ||
| Volume | 1,089 | 140 | 14,302 | ||
| 20-Day Average Volume | 17,942 | 572 | 136,453 | ||
| Previous | 490-4 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 499-1 | 470-5 | 1204-1 | ||
| 20-Day Raw Stochastic | 31.48% | 30.97% | 8.12% | ||
| 20-Day Relative Strength | 48.01 | 47.97 | 46.43 | ||
| Weighted Alpha | +3.11 | +1.25 | +11.61 | ||
| Today's Opinion | 16% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/30/26 | -1.55% since 07/30/26 | -1.20% since 07/30/26 | ||
| Low | 488-0 on 08/03/26 | 458-4 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 503-4 on 08/04/26 | 475-1 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/06/26 | +0.76% since 07/06/26 | -1.49% since 07/06/26 | ||
| Low | 477-4 on 07/10/26 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 518-0 on 07/24/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 05/06/26 | -5.87% since 05/06/26 | -0.09% since 05/06/26 | ||
| Low | 457-2 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 529-6 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 02/06/26 | +0.76% since 02/06/26 | +7.36% since 02/06/26 | ||
| Low | 457-2 on 06/30/26 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 529-6 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||