Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '27 (ZCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
496-4 +0.96%
on 04/01/26
513-2 -2.34%
on 03/30/26
-9-0 (-1.76%)
since 03/27/26
1-Month
492-4 +1.78%
on 03/10/26
515-6 -2.81%
on 03/27/26
+0-4 (+0.10%)
since 03/06/26
3-Month
470-0 +6.65%
on 01/14/26
515-6 -2.81%
on 03/27/26
+15-4 (+3.19%)
since 01/06/26
6-Month
470-0 +6.65%
on 01/14/26
515-6 -2.81%
on 03/27/26
+16-2 (+3.35%)
since 10/06/25
YTD
470-0 +6.65%
on 01/14/26
515-6 -2.81%
on 03/27/26
+17-4 (+3.62%)
since 12/31/25
52-Week
463-4 +8.14%
on 08/06/25
515-6 -2.81%
on 03/27/26
+29-4 (+6.25%)
since 04/04/25
2-Year
456-4 +9.80%
on 12/04/24
515-6 -2.81%
on 03/27/26
+10-4 (+2.14%)
since 04/05/24
3-Year
360-4 +25.45%
on 08/26/24
682-4 -33.74%
on 04/17/23
-191-2 (-29.72%)
since 04/03/23
5-Year
360-4 +25.45%
on 08/26/24
827-0 -45.31%
on 04/25/22
-125-0 (-21.65%)
since 04/05/21
10-Year
300-2 +50.62%
on 04/01/20
827-0 -45.31%
on 04/01/22
+62-0 (+15.89%)
since 04/01/16
20-Year
216-6 +108.65%
on 08/01/06
843-6 -46.40%
on 08/01/12
+214-0 (+89.82%)
since 04/01/06

52-Week Key Points

52-Wk Low
463-4
52-Wk High
515-6
52-Week High 515-6
Last Price 501-2
Fibonacci 61.8% 495-6
Fibonacci 50% 489-5
Fibonacci 38.2% 483-4
52-Week Low 463-4

See More

ZCN27 Daily Price Range

Day Low
498-6
Day High
502-0
Last Price: 501-2
Daily Closing Range: 76.92%
Close to Close %Change: -0.25%
Close to Open %Change: -0.10%
High to Low %Change: +0.65%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.34%
1-Month 6 times -2.81%
3-Month 18 times -2.81%
6-Month 18 times -2.81%
YTD 20 times -2.81%
52-Week 18 times -2.81%
2-Year 13 times -2.81%
3-Year 2 times -33.74%
5-Year 8 times -45.31%
10-Year 10 times -45.31%
20-Year 18 times -46.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.96%
1-Month 2 times +1.78%
3-Month 4 times +6.65%
6-Month 10 times +6.65%
YTD 5 times +6.65%
52-Week 5 times +8.14%
2-Year 23 times +9.80%
3-Year 26 times +25.45%
5-Year 28 times +25.45%
10-Year 5 times +50.62%
20-Year 3 times +108.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.