Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jul '27 (ZCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
522-2 +6.94%
on 08/20/26
560-2 -0.31%
on 08/26/26
+35-4 (+6.79%)
since 08/19/26
1-Month
487-6 +14.51%
on 08/06/26
560-2 -0.31%
on 08/26/26
+44-4 (+8.66%)
since 07/24/26
3-Month
457-2 +22.14%
on 06/30/26
560-2 -0.31%
on 08/26/26
+50-6 (+10.00%)
since 05/26/26
6-Month
457-2 +22.14%
on 06/30/26
560-2 -0.31%
on 08/26/26
+69-6 (+14.27%)
since 02/26/26
YTD
457-2 +22.14%
on 06/30/26
560-2 -0.31%
on 08/26/26
+74-6 (+15.45%)
since 12/31/25
52-Week
457-2 +22.14%
on 06/30/26
560-2 -0.31%
on 08/26/26
+83-4 (+17.58%)
since 08/26/25
2-Year
456-4 +22.34%
on 12/04/24
560-2 -0.31%
on 08/26/26
+100-4 (+21.94%)
since 08/26/24
3-Year
360-4 +38.83%
on 08/26/24
560-2 -0.31%
on 08/26/26
+35-6 (+7.69%)
since 08/28/23
5-Year
360-4 +38.83%
on 08/26/24
827-0 -39.48%
on 04/25/22
-7-4 (-1.48%)
since 08/30/21
10-Year
300-2 +66.69%
on 04/01/20
827-0 -39.48%
on 04/01/22
+199-0 (+66.00%)
since 08/01/16
20-Year
222-2 +125.20%
on 09/01/06
843-6 -40.68%
on 08/01/12
+268-4 (+115.73%)
since 08/01/06

52-Week Key Points

52-Wk Low
457-2
52-Wk High
560-2
52-Week High 560-2
Last Price 558-4s
Fibonacci 61.8% 520-7
Fibonacci 50% 508-6
Fibonacci 38.2% 496-5
52-Week Low 457-2

See More

ZCN27 Daily Price Range

Day Low
545-0
Day High
560-2
Last Price: 558-4s
Daily Closing Range: 88.52%
Close to Close %Change: +2.15%
Close to Open %Change: +2.29%
High to Low %Change: +2.80%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.31%
1-Month 9 times -0.31%
3-Month 13 times -0.31%
6-Month 22 times -0.31%
YTD 31 times -0.31%
52-Week 28 times -0.31%
2-Year 49 times -0.31%
3-Year 5 times -0.31%
5-Year 18 times -39.48%
10-Year 18 times -39.48%
20-Year 17 times -40.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.94%
1-Month 6 times +14.51%
3-Month 16 times +22.14%
6-Month 12 times +22.14%
YTD 12 times +22.14%
52-Week 11 times +22.14%
2-Year 7 times +22.34%
3-Year 19 times +38.83%
5-Year 21 times +38.83%
10-Year 2 times +66.69%
20-Year 1 time +125.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.