[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '27 (ZCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
500-2 +1.75%
on 04/20/26
509-4 -0.10%
on 04/22/26
+7-0 (+1.39%)
since 04/17/26
1-Month
492-2 +3.40%
on 04/10/26
515-6 -1.31%
on 03/27/26
+1-2 (+0.25%)
since 03/24/26
3-Month
475-2 +7.10%
on 02/02/26
515-6 -1.31%
on 03/27/26
+31-4 (+6.60%)
since 01/23/26
6-Month
470-0 +8.30%
on 01/14/26
515-6 -1.31%
on 03/27/26
+28-4 (+5.93%)
since 10/24/25
YTD
470-0 +8.30%
on 01/14/26
515-6 -1.31%
on 03/27/26
+25-2 (+5.22%)
since 12/31/25
52-Week
463-4 +9.82%
on 08/06/25
515-6 -1.31%
on 03/27/26
+20-6 (+4.25%)
since 04/24/25
2-Year
456-4 +11.50%
on 12/04/24
515-6 -1.31%
on 03/27/26
+18-4 (+3.77%)
since 04/24/24
3-Year
360-4 +26.21%
on 08/26/24
672-4 -32.34%
on 06/19/23
-181-0 (-28.46%)
since 04/24/23
5-Year
360-4 +26.21%
on 08/26/24
827-0 -44.98%
on 04/25/22
-285-0 (-38.51%)
since 04/26/21
10-Year
300-2 +51.54%
on 04/01/20
827-0 -44.98%
on 04/01/22
+64-6 (+16.59%)
since 04/01/16
20-Year
216-6 +109.92%
on 08/01/06
843-6 -46.07%
on 08/01/12
+216-6 (+90.98%)
since 04/01/06

52-Week Key Points

52-Wk Low
463-4
52-Wk High
515-6
52-Week High 515-6
Last Price 509-0s
Fibonacci 61.8% 495-6
Fibonacci 50% 489-5
Fibonacci 38.2% 483-4
52-Week Low 463-4

See More

ZCN27 Daily Price Range

Day Low
506-2
Day High
509-0
Last Price: 509-0s
Daily Closing Range: 100.00%
Close to Close %Change: +0.39%
Close to Open %Change: +0.39%
High to Low %Change: +0.54%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 3 times -1.31%
3-Month 25 times -1.31%
6-Month 15 times -1.31%
YTD 20 times -1.31%
52-Week 14 times -1.31%
2-Year 13 times -1.31%
3-Year 3 times -32.34%
5-Year 5 times -44.98%
10-Year 10 times -44.98%
20-Year 18 times -46.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.75%
1-Month 5 times +3.40%
3-Month 4 times +7.10%
6-Month 9 times +8.30%
YTD 5 times +8.30%
52-Week 14 times +9.82%
2-Year 24 times +11.50%
3-Year 25 times +26.21%
5-Year 31 times +26.21%
10-Year 5 times +51.54%
20-Year 3 times +109.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.