Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jul '27 (ZCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
485-2 +0.82%
on 07/14/26
502-0 -2.54%
on 07/16/26
+0-6 (+0.15%)
since 07/10/26
1-Month
457-2 +7.00%
on 06/30/26
502-0 -2.54%
on 07/16/26
+11-0 (+2.30%)
since 06/17/26
3-Month
457-2 +7.00%
on 06/30/26
529-6 -7.65%
on 05/13/26
-12-6 (-2.54%)
since 04/17/26
6-Month
457-2 +7.00%
on 06/30/26
529-6 -7.65%
on 05/13/26
+16-2 (+3.44%)
since 01/16/26
YTD
457-2 +7.00%
on 06/30/26
529-6 -7.65%
on 05/13/26
+5-4 (+1.14%)
since 12/31/25
52-Week
457-2 +7.00%
on 06/30/26
529-6 -7.65%
on 05/13/26
+11-0 (+2.30%)
since 07/17/25
2-Year
456-4 +7.17%
on 12/04/24
529-6 -7.65%
on 05/13/26
+23-0 (+4.93%)
since 07/17/24
3-Year
360-4 +22.47%
on 08/26/24
564-4 -21.79%
on 07/24/23
-85-4 (-16.22%)
since 07/17/23
5-Year
360-4 +22.47%
on 08/26/24
827-0 -46.61%
on 04/25/22
-105-6 (-19.32%)
since 07/19/21
10-Year
300-2 +47.04%
on 04/01/20
827-0 -46.61%
on 04/01/22
+107-0 (+31.99%)
since 07/01/16
20-Year
216-6 +103.69%
on 08/01/06
843-6 -47.67%
on 08/01/12
+202-4 (+84.73%)
since 07/01/06

52-Week Key Points

52-Wk Low
457-2
52-Wk High
529-6
52-Week High 529-6
Fibonacci 61.8% 502-0
Fibonacci 50% 493-4
Last Price 488-6
Fibonacci 38.2% 485-0
52-Week Low 457-2

See More

ZCN27 Daily Price Range

Day Low
488-2
Day High
493-6
Last Price: 488-6
Daily Closing Range: 18.18%
Close to Close %Change: -0.91%
Close to Open %Change: -0.71%
High to Low %Change: +1.13%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.54%
1-Month 7 times -2.54%
3-Month 11 times -7.65%
6-Month 35 times -7.65%
YTD 27 times -7.65%
52-Week 21 times -7.65%
2-Year 35 times -7.65%
3-Year 1 time -21.79%
5-Year 14 times -46.61%
10-Year 19 times -46.61%
20-Year 18 times -47.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.82%
1-Month 7 times +7.00%
3-Month 15 times +7.00%
6-Month 9 times +7.00%
YTD 12 times +7.00%
52-Week 13 times +7.00%
2-Year 7 times +7.17%
3-Year 21 times +22.47%
5-Year 25 times +22.47%
10-Year 2 times +47.04%
20-Year 1 time +103.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.