Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jul '27 (ZCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
488-0 +0.72%
on 08/03/26
503-4 -2.38%
on 08/04/26
-6-6 (-1.35%)
since 07/30/26
1-Month
477-4 +2.93%
on 07/10/26
518-0 -5.12%
on 07/24/26
+6-0 (+1.24%)
since 07/06/26
3-Month
457-2 +7.49%
on 06/30/26
529-6 -7.22%
on 05/13/26
-23-0 (-4.47%)
since 05/06/26
6-Month
457-2 +7.49%
on 06/30/26
529-6 -7.22%
on 05/13/26
+13-0 (+2.72%)
since 02/06/26
YTD
457-2 +7.49%
on 06/30/26
529-6 -7.22%
on 05/13/26
+7-6 (+1.60%)
since 12/31/25
52-Week
457-2 +7.49%
on 06/30/26
529-6 -7.22%
on 05/13/26
+24-4 (+5.25%)
since 08/06/25
2-Year
456-4 +7.67%
on 12/04/24
529-6 -7.22%
on 05/13/26
+24-0 (+5.13%)
since 08/06/24
3-Year
360-4 +21.15%
on 08/26/24
529-6 -7.22%
on 05/13/26
-37-6 (-7.96%)
since 08/07/23
5-Year
360-4 +21.15%
on 08/26/24
827-0 -47.19%
on 04/25/22
-131-4 (-23.14%)
since 08/09/21
10-Year
300-2 +45.46%
on 04/01/20
827-0 -47.19%
on 04/01/22
+135-2 (+44.86%)
since 08/01/16
20-Year
222-2 +96.51%
on 09/01/06
843-6 -48.24%
on 08/01/12
+204-6 (+88.25%)
since 08/01/06

52-Week Key Points

52-Wk Low
457-2
52-Wk High
529-6
52-Week High 529-6
Fibonacci 61.8% 502-0
Fibonacci 50% 493-4
Last Price 491-4
Fibonacci 38.2% 485-0
52-Week Low 457-2

See More

ZCN27 Daily Price Range

Day Low
490-2
Day High
492-2
Last Price: 491-4
Daily Closing Range: 62.50%
Close to Close %Change: +0.20%
Close to Open %Change: +0.10%
High to Low %Change: +0.41%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.38%
1-Month 10 times -5.12%
3-Month 5 times -7.22%
6-Month 27 times -7.22%
YTD 27 times -7.22%
52-Week 29 times -7.22%
2-Year 44 times -7.22%
3-Year 4 times -7.22%
5-Year 15 times -47.19%
10-Year 18 times -47.19%
20-Year 17 times -48.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 3 times +2.93%
3-Month 19 times +7.49%
6-Month 10 times +7.49%
YTD 12 times +7.49%
52-Week 8 times +7.49%
2-Year 9 times +7.67%
3-Year 18 times +21.15%
5-Year 24 times +21.15%
10-Year 2 times +45.46%
20-Year 1 time +96.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.