Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Mar '23 (UDH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.87%. March E-mini S&P futures (ESH26) rose +0.69%, and March E-mini Nasdaq futures (NQH26) rose +0.86%.

Stock indexes recovered from early losses on Friday and rallied, with the S&P 500 and Nasdaq 100 posting 1-week highs after the Supreme Court struck down President Trump’s global tariffs. The Supreme Court said Mr. Trump exceeded his authority by invoking a federal emergency powers law to impose his "reciprocal" tariffs as well as targeted import taxes on countries to address fentanyl trafficking.

After the Supreme Court's ruling, President Trump said he would impose a 10% global tariff under Section 122 of the Trade Act of 1974, over and above tariffs already being charged. He declared all national security tariffs under Section 232 and existing Section 301 tariffs to be in full force and eff... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

02/28/23

Expiration Date

03/22/23 (expired)

Seasonal Chart

Ultra T-Bond Mar '23

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

1,860,075 (+31,778)

1,606,451 (+48,533)

Non-Commercials - Long / Short

153,460 (+139)

428,648 (+4,781)

Dealers / Intermediary - Long / Short

8,881 (-338)

361,133 (+1,057)

Asset / Manager - Long / Short

1,495,698 (+25,118)

407,096 (+10,345)

Leveraged Funds - Long / Short

75,423 (-3,044)

840,362 (+22,281)

Other Reportables - Long / Short

33,020 (-8,296)

25,995 (+1,154)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	132-03 +7.07% on 03/02/23		145-27 -3.02% on 03/13/23	+6-19 (+4.89%) since 02/22/23
3-Month	132-03 +7.07% on 03/02/23		146-05 -3.23% on 02/02/23	+2-01 (+1.46%) since 12/22/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

The Treasury Department by christianthiel_net via Shutterstock

Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know. WealthUp - Sat Feb 21, 6:00AM CST

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

More news for this symbol

Ultra T-Bond Futures Quotes API

Symbol	Latest	Change
UDH23	141-14s	+1-01
Ultra T-Bond Mar '23
UDH26	120-05s	-0-12
Ultra T-Bond
ZBH26	117-13s	-0-08
30-Year T-Bond
ZNH26	112-300s	-0-010
10-Year T-Note
TNH26	115-210s	-0-035
Ultra 10-Year T-Note
ZFH26	109-157s	-0-002
5-Year T-Note
ZTH26	104-093s	-0-008
2-Year T-Note
USTY30.RT	4.72%	+0.02%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDH23	141-14s	+1.46%
Ultra T-Bond Mar '23
TLH	103.67	+0.49%
10-20 Year Treas Bond Ishares ETF
TLT	89.41	+0.20%
20+ Year Treas Bond Ishares ETF
GOVT	23.21	+0.19%
US Treasury Bond Ishares ETF

3rd Resistance Point	143-17
2nd Resistance Point	142-15
1st Resistance Point	141-31
Last Price	141-14s
1st Support Level	140-13
2nd Support Level	139-11
3rd Support Level	138-27

52-Week High	159-22
Fibonacci 61.8%	146-04
Fibonacci 50%	141-30
Last Price	141-14s
Fibonacci 38.2%	137-23
52-Week Low	124-05

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info