Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

3-Month SOFR Dec '28 (SQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/20/29 (1187 days)
Expiration Date
03/20/29 (1187 days)

Seasonal Chart

3-Month SOFR Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
7,457,953 (+12,449)
7,137,689 (+126,873)
Non-Commercials - Long / Short
1,977,280 (+76,274)
2,297,363 (-43,928)
Dealers / Intermediary - Long / Short
2,700,828 (-63,667)
2,423,436 (+22,782)
Asset / Manager - Long / Short
912,108 (-102,273)
520,532 (+20,489)
Leveraged Funds - Long / Short
1,930,418 (+113,404)
2,479,188 (-86,455)
Other Reportables - Long / Short
111,981 (+13,629)
231,998 (-1,501)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4750 +0.07%
on 12/10/25
96.7800 -0.25%
on 11/25/25
-0.0900 (-0.09%)
since 11/19/25
3-Month
96.4750 +0.07%
on 12/10/25
96.8450 -0.31%
on 10/17/25
-0.1500 (-0.16%)
since 09/19/25
52-Week
95.6200 +0.96%
on 01/14/25
96.8900 -0.36%
on 04/07/25
+0.6150 (+0.64%)
since 12/19/24

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025?

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 190.94 (+2.83%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 165.46 (+4.56%)
AMAT : 257.20 (+1.46%)
AVGO : 336.69 (+2.06%)
DHI : 146.69 (-3.11%)
GLXY : 23.76 (+5.55%)
LW : 44.80 (-24.49%)
$IUXX : 25,345.32 (+1.30%)
WYFI : 16.18 (+13.15%)
COIN : 244.82 (+2.35%)
ASML : 1,060.34 (+2.32%)
ZNH26 : 112-160 (-0.22%)
KBH : 57.58 (-8.24%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 165.46 (+4.56%)
AMAT : 257.20 (+1.46%)
AVGO : 336.69 (+2.06%)
GLXY : 23.76 (+5.55%)
LW : 44.80 (-24.49%)
$IUXX : 25,345.32 (+1.30%)
WYFI : 16.18 (+13.15%)
COIN : 244.82 (+2.35%)
ELV : 345.73 (+0.33%)
ZNH26 : 112-160 (-0.22%)
KBH : 57.58 (-8.24%)
CRWV : 83.00 (+22.64%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 266.68 (+7.29%)
CAG : 17.43 (-2.08%)
ORCL : 193.53 (+7.50%)
NKE : 58.66 (-10.62%)
CCL : 30.96 (+9.24%)
DJT : 15.94 (+7.27%)
SMWH.LN : 637.000 (-7.01%)
KBH : 57.58 (-8.24%)
TSLA : 481.06 (-0.48%)
FDS : 285.80 (+4.54%)
PAYX : 112.66 (-1.38%)
LYFT : 19.35 (-2.57%)
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.50 (+0.20%)
WFC : 92.97 (+1.63%)
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 581.6900 (+1.08%)
BRK.A : 749,809.81 (-0.78%)
BRK.B : 499.38 (-0.80%)
ITOCF : 59.6300 (-0.08%)
FLJP : 34.51 (-3.28%)
MUFG : 15.81 (+1.41%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.8650 (+1.58%)
SSUMF : 35.1650 (+1.02%)
EWJ : 80.76 (+0.99%)
MSBHF : 23.0700 (-1.83%)
MARUY : 280.2500 (+2.39%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 165.46 (+4.56%)
AMAT : 257.20 (+1.46%)
GOOGL : 304.35 (+0.62%)
CNK : 22.24 (+1.41%)
AAPL : 271.70 (-0.18%)
SNDK : 235.90 (+7.49%)
GLXY : 23.76 (+5.55%)
MRK : 102.06 (+1.36%)
$IUXX : 25,345.32 (+1.30%)
COIN : 244.82 (+2.35%)
ASML : 1,060.34 (+2.32%)
DJT : 15.94 (+7.27%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 165.46 (+4.56%)
AMAT : 257.20 (+1.46%)
CNK : 22.24 (+1.41%)
SNDK : 235.90 (+7.49%)
GLXY : 23.76 (+5.55%)
MRK : 102.06 (+1.36%)
$IUXX : 25,345.32 (+1.30%)
COIN : 244.82 (+2.35%)
ASML : 1,060.34 (+2.32%)
DJT : 15.94 (+7.27%)
ZNH26 : 112-160 (-0.22%)
ESH26 : 6,890.50 (+0.88%)
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.66 (+0.37%)
CEG : 357.74 (-0.92%)
MU : 266.68 (+7.29%)
NKE : 58.66 (-10.62%)
NQZ25 : 25,132.75 (+0.42%)
ACN : 274.43 (+1.66%)
DJT : 15.94 (+7.27%)
TPL : 903.80 (+0.94%)
LULU : 209.67 (-2.53%)
LEN : 107.27 (-0.98%)
ADP.P.DX : 112.350 (-1.79%)
AMD : 214.58 (+6.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 96.6867
2nd Resistance Point 96.6483
1st Resistance Point 96.6167
Last Price 96.5400
1st Support Level 96.5467
2nd Support Level 96.5083
3rd Support Level 96.4767

See More

52-Week High 96.8900
Last Price 96.5400
Fibonacci 61.8% 96.4049
Fibonacci 50% 96.2550
Fibonacci 38.2% 96.1051
52-Week Low 95.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar