3-Month SOFR Dec '28 (SQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ28 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.5750 | 118-12 | 115-19 | ||
| High | 96.5750 | 118-15 | 115-21 | ||
| Low | 96.5400 | 117-25 | 115-04 | ||
| Latest | 96.5450 | 118-04 | 115-12 | ||
| Change | -0.0400 | -0-12 | -0-11 | ||
| % Change | -0.04% | -0.32% | -0.30% | ||
| Volume | 67,833 | 116,391 | 197,276 | ||
| 20-Day Average Volume | 93,322 | 405,960 | 457,453 | ||
| Previous Close | 96.5850 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6120 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 22.95% | 18.31% | 21.82% | ||
| 20-Day Relative Strength | 44.38 | 41.39 | 44.17 | ||
| Weighted Alpha | +0.48 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/12/25 | +0.48% since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 96.5050 on 12/15/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.6100 on 12/18/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/19/25 | -1.23% since 11/19/25 | -0.78% since 11/19/25 | ||
| Low | 96.4750 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.7800 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/19/25 | -2.38% since 09/19/25 | -0.51% since 09/19/25 | ||
| Low | 96.4750 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.8450 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.17% since 06/18/25 | -1.00% since 06/18/25 | +2.13% since 06/18/25 | ||
| Low | 96.3400 on 07/16/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.8750 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||