[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

3-Month Eurodollar Jun '25 (GEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.35%. June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +2.37%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new record highs. Chipmaker and AI-infrastructure stocks led the overall market higher on Friday, offsetting concerns about the Iran war. Stronger-than-expected corporate earnings are pushing stocks higher. Weakness in software stocks on Friday weighed on the Dow Jones Industrial Average.

Stock indexes also found support today on signs of resiliency in the US labor market after April nonfarm payrolls rose more than expected and March nonfarm payrolls were revised upward. Stocks rallied on Friday despite a larger-than-expected decline in US consumer sentiment to a record low.

US Apr nonfarm payrolls rose by +1... Read more

Contract Specifications

Contract

3-Month EuroDollar

Contract Size

$1,000,000

Tick Size

0.005 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CME

Point Value

$2,500

Margin/Maintenance

$957/870

First Notice Date

06/16/25

Expiration Date

06/16/25 (expired)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.4350 +0.33% on 03/22/23	97.1250 -0.39% on 04/05/23	+0.0700 (+0.07%) since 03/17/23
3-Month	95.9650 +0.82% on 03/08/23	97.1750 -0.44% on 01/19/23	-0.1900 (-0.20%) since 01/17/23
52-Week	95.7550 +1.04% on 10/21/22	97.7200 -0.99% on 08/02/22	-0.3250 (-0.33%) since 04/14/22

More 3-Month Eurodollar Quotes

All Futures Prices

Most Recent Stories

More News

Federal Reserve Building by pabradyphoto via iStock

Powell Out, Warsh Likely In: What a New Fed Chair Means WealthUp - 1 hour ago

Experts provide their thoughts on how Jerome Powell's replacement as Federal Reserve chair could affect interest rates, inflation, the dot plot, and more.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

Food delivery service by Gorodenkoff via Shutterstock

April Jobs Report Comes in Better Than Expected WealthUp - Fri May 8, 7:41AM CDT

America's employment situation seemed to improve in April, with job creation coming in above expectations and unemployment remaining level.

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

Don’t Trust This Top-Heavy Stock Market, Hedge It. Here’s Your Roadmap. Barchart - Thu May 7, 4:15PM CDT

Our ETF columnist addresses the knowledge gap in bonds and explains how equity-loving investors can build a bond ladder for safety.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

If You Want to Know How Much Inflation Has Really Hurt U.S. Consumers, Skip the CPI and Study Big Mac Burger Prices Barchart - Thu May 7, 12:42PM CDT

This analysis explores the gap between official core CPI and real-world costs using the Big Mac as a constant. Hedonic adjustments create a statistical illusion of growth while masking a long-term decline...

Oil production with Iran flag by EVER STOCK via Shutterstock

S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back Barchart - Thu May 7, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

More news for this symbol

Symbol	Latest	Change
GEM25	96.7500s	unch
3-Month Eurodollar Jun '25
ZBM26	113-18s	+0-13
30-Year T-Bond
UDM26	115-25s	+0-13
Ultra T-Bond
ZNM26	110-240s	+0-075
10-Year T-Note
TNM26	113-030s	+0-080
Ultra 10-Year T-Note
ZFM26	107-277s	+0-042
5-Year T-Note
ZTM26	103-175s	+0-013
2-Year T-Note

3rd Resistance Point	96.7500
2nd Resistance Point	96.7500
1st Resistance Point	96.7500
Last Price	96.7500s
1st Support Level	96.7500
2nd Support Level	96.7500
3rd Support Level	96.7500

52-Week High	97.7200
Fibonacci 61.8%	96.9694
Last Price	96.7500s
Fibonacci 50%	96.7375
Fibonacci 38.2%	96.5056
52-Week Low	95.7550

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info