Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

3-Month Eurodollar Jun '25 (GEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stock Indexes Higher on Strength in Tech Stocks

Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.59%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.51%. March E-mini S&P futures (ESH26) are up +0.58%, and March E-mini Nasdaq futures (NQH26) are up +0.49%.

Stock indexes are trading higher today on support from tech stocks and strength in some of the Magnificent Seven, with Tesla (TSLA) up more than +2% and Nvidia (NVDA) up more than +1%. Sentiment towards AI stocks has improved after Micron’s (MU) positive results last week, which also supported chip stocks. Also, precious metals miners are showing strength today with gold and silver posting new record highs.

Seasonal factors are bullish for stocks. According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the time in the last two weeks of December, climbing 1.3% on average.

In a bullish factor, Fed Governor Stephen Miran said today, “If we don’t adjust policy down, then I th... Read more

Contract Specifications

Contract

3-Month EuroDollar

Contract Size

$1,000,000

Tick Size

0.005 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CME

Point Value

$2,500

Margin/Maintenance

$957/870

First Notice Date

06/16/25

Expiration Date

06/16/25 (expired)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.4350 +0.33% on 03/22/23	97.1250 -0.39% on 04/05/23	+0.0700 (+0.07%) since 03/17/23
3-Month	95.9650 +0.82% on 03/08/23	97.1750 -0.44% on 01/19/23	-0.1900 (-0.20%) since 01/17/23
52-Week	95.7550 +1.04% on 10/21/22	97.7200 -0.99% on 08/02/22	-0.3250 (-0.33%) since 04/14/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices

Most Recent Stories

More News

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_

Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025? Barchart - Fri Dec 19, 10:28AM CST

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

More news for this symbol

3-Month Eurodo Futures Quotes API

Related instruments

Symbol	Latest	Change
GEM25	96.7500s	unch
3-Month Eurodollar Jun '25
ZBH26	115-04	-0-06
30-Year T-Bond
UDH26	117-25	-0-08
Ultra T-Bond
ZNH26	112-105	-0-055
10-Year T-Note
TNH26	114-260	-0-060
Ultra 10-Year T-Note
ZFH26	109-072	-0-037
5-Year T-Note
ZTH26	104-107	-0-018
2-Year T-Note
SQH26	96.4850	-0.0100
3-Month SOFR

52-Week High	97.7200
Fibonacci 61.8%	96.9694
Last Price	96.7500s
Fibonacci 50%	96.7375
Fibonacci 38.2%	96.5056
52-Week Low	95.7550

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info