Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '11 (ZCK11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Ticking Higher to Start Report Day

Corn prices are up 2 to 2 ½ cents this morning as the trade preps for today’s USDA reports. Futures closed out the Pre-WASDE trade session on Thursday with prices down 1 to 2 ¾ cents across most contracts. A few deferreds were steady to 1 ¼ cents higher.

Thursday’s Export Sales report showed corn bookings totaling 889,185 MT in the week that ended on May 2, in the middle of trade estimates. That was a 17.2% increase from last week and the largest total for this particular week in the last decade. Mexico was the top buyer of 193,400 MT, with 118,200 MT sold to Japan. New crop sales were tallied at just 49,130 MT.

Analysts are expecting on average for USDA to trim old crop US corn stocks 28 mbu to 2.094 bbu. The new crop balance sheet is expected to be a little more bearish, with production estimated at 14.869 bbu and carryout at 2.282 bbu. World ending stocks ideas for 23/24 are pegged at 314.9 MMT, a 3.4 MMT cut from April. The 24/25 carryout is expected to build to 319... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/29/11
Expiration Date
05/13/11 (expired)

Seasonal Chart

Corn May '11
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
624,235 (-52,291)
467,130 (-37,008)
Non-Commercials - Long / Short
284,015 (-4,514)
427,439 (-21,258)
Producers - Long / Short
345,595 (-42,686)
417,942 (-29,632)
Swap Dealers - Long / Short
243,876 (-300)
14,424 (+1,929)
Managed Money - Long / Short
171,980 (-1,832)
385,095 (-14,660)
Other Reportables - Long / Short
112,035 (-2,682)
42,344 (-6,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
659-2 +3.00%
on 05/12/11
771-0 -11.93%
on 04/26/11
-76-4 (-10.13%)
since 04/13/11
3-Month
608-0 +11.68%
on 03/16/11
783-6 -13.37%
on 04/11/11
-38-2 (-5.33%)
since 02/11/11
52-Week
366-4 +85.27%
on 06/29/10
783-6 -13.37%
on 04/11/11
+269-4 (+65.81%)
since 05/13/10

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 219.00 (+1.30%)
NFM24 : 72.960s (-3.47%)
MLU24 : 249.75 (+2.04%)
CAU24 : 7,095s (+1.18%)
Q2Y00 : 32,584.00s (+1.83%)
RMN24 : 3,443 (+0.12%)
P4Y00 : 2,561.50s (+0.49%)
CME : 210.28 (-1.56%)
P8Y00 : 19,033.00s (+0.78%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1208-6 (+0.02%)
ZSPAUS.CM : 11.4636 (+0.01%)
ZSBAUS.CM : -0.6238 (-0.26%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 463-6 (+1.59%)
ZCPAUS.CM : 4.4064 (+1.65%)
ZCBAUS.CM : -0.2310 (-0.35%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.26 (+0.08%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1208-6 (+0.02%)
ZSPAUS.CM : 11.4636 (+0.01%)
ZSBAUS.CM : -0.6238 (-0.26%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 463-6 (+1.59%)
ZCPAUS.CM : 4.4064 (+1.65%)
ZCBAUS.CM : -0.2310 (-0.35%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.26 (+0.08%)
RSI Oversold: The Contrarian Indicator Identified an Opportunity in Grocery Outlet (GO)

For those who prefer to march to their own beat, GO stock provides plenty of upside potential for those willing to risk extreme volatility.

GO : 20.88 (-0.19%)
Wheat Rallying to Start Friday

The wheat complex is posting double digit higher trade on Friday morning. The bulls were defending well on on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 657-4 (+3.14%)
KEK24 : 675-6s (+2.66%)
KEN24 : 670-6 (+2.92%)
MWK24 : 708-2s (unch)
Corn Ticking Higher to Start Report Day

Corn prices are up 2 to 2 ½ cents this morning as the trade preps for today’s USDA reports. Futures closed out the Pre-WASDE trade session on Thursday with prices down 1 to 2 ¾ cents across most contracts....

ZCK24 : 451-4 (+1.98%)
ZCPAUS.CM : 4.4064 (+1.65%)
ZCN24 : 463-6 (+1.59%)
ZCZ24 : 486-4 (+1.35%)
ZCPZ24US.CM : 4.5715 (+1.43%)
Soybeans Steady Ahead of Data Release

Friday morning action is showing soybeans fractionally mixed across the front months. Futures headed lower on Thursday, with contracts down 7 ¼ to 20 cents across the board, as the 2024 contracts found...

ZMN24 : 367.5 (-1.45%)
ZLN24 : 44.22 (+3.71%)
ZSK24 : 1196-6 (+0.34%)
ZSPAUS.CM : 11.4636 (+0.01%)
ZSN24 : 1208-6 (+0.02%)
ZSX24 : 1197-2 (-0.27%)
ZSPX24US.CM : 11.3552 (-0.29%)
Grains: What Am I Looking for in USDA's Guesses Friday?

In my Morning Commentary, I took a look at what real fundamentals were for the Grains sector given its another USDA report day.

ICY00 : 433.11s (-0.41%)
ZSN24 : 1208-6 (+0.02%)
IWY00 : 578.14s (+0.58%)
WEAT : 6.14 (+2.50%)
Corn Squares Up Ahead of USDA Report

Corn futures closed out the Pre-WASDE trade session with contracts down 1 to 2 ¾ cents across most contracts. A few deferreds were steady to 1 ¼ cents higher. USDA issued a flash sale of 132,080 MT of...

ZCK24 : 451-4 (+1.98%)
ZCPAUS.CM : 4.4064 (+1.65%)
ZCN24 : 463-6 (+1.59%)
ZCZ24 : 486-4 (+1.35%)
ZCPZ24US.CM : 4.5715 (+1.43%)
Wheat Held Higher on Thursday

The wheat complex saw the bulls holding up on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed with gains of 3 to 3 ¾ cents across most contracts. MPLS spring...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 657-4 (+3.14%)
KEK24 : 675-6s (+2.66%)
KEN24 : 670-6 (+2.92%)
MWK24 : 708-2s (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 693-4
1st Resistance Point 686-2
Last Price 679-0s
1st Support Level 673-2
2nd Support Level 667-4
3rd Support Level N/A

See More

52-Week High 783-6
Last Price 679-0s
Fibonacci 61.8% 624-3
Fibonacci 50% 575-1
Fibonacci 38.2% 525-7
52-Week Low 366-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar