Corn May '11 (ZCK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK11 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 685-2 | 497-0 | 1211-6 | ||
| High | 687-6 | 501-4 | 1232-6 | ||
| Low | 674-6 | 496-4 | 1211-2 | ||
| Latest | 679-0s | 500-0 | 1229-2 | ||
| Change | -2-2 | +2-2 | +16-2 | ||
| % Change | -0.33% | +0.45% | +1.34% | ||
| Volume | 336 | 160 | 85,772 | ||
| 20-Day Average Volume | 72,796 | 166 | 122,432 | ||
| Previous Close | 681-2 | 497-6 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723-6 | 489-6 | 1194-5 | ||
| 20-Day Raw Stochastic | 17.67% | 85.26% | 93.56% | ||
| 20-Day Relative Strength | 43.59 | 60.94 | 60.55 | ||
| Weighted Alpha | +58.28 | +12.03 | +16.11 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/06/11 | -0.02% since 05/05/26 | +0.91% since 05/05/26 | ||
| Low | 659-2 on 05/12/11 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 720-4 on 05/10/11 | 501-3 on 05/12/26 | 1223-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/13/11 | +5.96% since 04/10/26 | +2.62% since 04/10/26 | ||
| Low | 659-2 on 05/12/11 | 469-7 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 771-0 on 04/26/11 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 02/11/11 | +7.84% since 02/12/26 | +5.05% since 02/12/26 | ||
| Low | 608-0 on 03/16/11 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 783-6 on 04/11/11 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +22.29% since 11/12/10 | +6.46% since 11/12/25 | +5.18% since 11/12/25 | ||
| Low | 528-0 on 11/23/10 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 783-6 on 04/11/11 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||