Corn May '11 (ZCK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK11 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 685-2 | 445-7 | 1116-2 | ||
| High | 687-6 | 449-6 | 1118-4 | ||
| Low | 674-6 | 445-7 | 1110-2 | ||
| Latest | 679-0s | 446-7 | 1113-2 | ||
| Change | -2-2 | +0-7 | -2-4 | ||
| % Change | -0.33% | +0.20% | -0.22% | ||
| Volume | 336 | 82 | 80,212 | ||
| 20-Day Average Volume | 72,796 | 140 | 133,122 | ||
| Previous Close | 681-2 | 446-0 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723-6 | 477-1 | 1178-4 | ||
| 20-Day Raw Stochastic | 17.67% | 11.43% | 2.41% | ||
| 20-Day Relative Strength | 43.59 | 33.89 | 33.05 | ||
| Weighted Alpha | +58.28 | -6.17 | -0.22 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/06/11 | -3.78% since 06/02/26 | -4.44% since 06/02/26 | ||
| Low | 659-2 on 05/12/11 | 441-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 720-4 on 05/10/11 | 468-4 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/13/11 | -9.04% since 05/08/26 | -7.82% since 05/08/26 | ||
| Low | 659-2 on 05/12/11 | 441-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 771-0 on 04/26/11 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 02/11/11 | -6.82% since 03/09/26 | -7.90% since 03/09/26 | ||
| Low | 608-0 on 03/16/11 | 441-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 783-6 on 04/11/11 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +22.29% since 11/12/10 | -3.62% since 12/09/25 | -0.40% since 12/09/25 | ||
| Low | 528-0 on 11/23/10 | 441-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 783-6 on 04/11/11 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||