[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '25 (XNN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents.  The CmdtyView national average Cash Corn price was down 1/2 cent at $4.20 3/4.

Commitment of Traders data showed spec funds with a total of 24,923 contracts added back to their net long position in the week ending on April 21. That took their net long to 184,406 contracts.

Export Sales data has corn export commitments totaling 74.1 MMT as of April 16, a 28% increase from the same time last year. That is 88% of USDA’s export projection and behind the 92% average.

A South Korean importer purchased a total of 67,000 MT of corn in a private deal overnight, following the 134,000 MT purchase by a separate importer on Thursday. 

May 26 Corn  closed at $4.55, down 1/2 cent,

Nearby Cash  was $4.20 3/4, down 1/2 cent,

Jul 26 Corn  closed at $4.63 1/2, down 1/4 cent,

Dec 26 Corn  closed at $4.84 1/4, up 3/4 cent,... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403-0 +2.42%
on 07/11/25
446-3 -7.53%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
403-0 +2.42%
on 07/11/25
495-6 -16.74%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
403-0 +2.42%
on 07/11/25
521-5 -20.87%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1178-4s (+0.32%)
DBA : 27.39 (-0.04%)
SOYB : 24.47 (+0.12%)
CTN26 : 79.36s (-0.11%)
CORN : 18.27 (-0.05%)
ZWN26 : 616-6s (-0.56%)
WEAT : 23.19 (-0.94%)
ZCN26 : 463-4s (-0.05%)
TAGS : 24.50 (+0.20%)
Soybeans Close with Modest Strength on Friday

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.0205 (+0.44%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8847 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
Wheat Sees Profit Taking on Friday

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4652 (+0.45%)
ZCPAUS.CM : 4.1963 (-0.09%)
Cattle Markets Rebound

Cattle Closes Higher ending week on a positive note

Does the Iran War Still Matter to Grains Traders?

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1178-4s (+0.32%)
KEN26 : 669-6s (-1.40%)
ZWN26 : 616-6s (-0.56%)
ZCN26 : 463-4s (-0.05%)
Grain Spreads: New Crop Hedge Ideas

Planting Window Problems?

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 412-6
2nd Resistance Point 412-6
1st Resistance Point 412-6
Last Price 412-6s
1st Support Level 412-6
2nd Support Level 412-6
3rd Support Level 412-6

See More

52-Week High 521-5
Fibonacci 61.8% 476-2
Fibonacci 50% 462-3
Fibonacci 38.2% 448-3
Last Price 412-6s
52-Week Low 403-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.