Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '25 (XNN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Extending Losses on Tuesday Morning

Corn price action is down another 2 to 4 cents so far on Tuesday. Futures extended the losses following the bearish USDA data release on Monday, as futures closed with 22 to 24 ¼ cent losses in the front months. Preliminary open interest shot up 44,360 contracts on Tuesday, suggesting new selling interest. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national average Cash Corn price was down 24 cents at $3.83 1/4. 

A private export sale announcement of 204,000 MT of corn was announced to South Korea this morning by USDA, with another 310,000 MT of corn sold to unknown destinations.  That news was buried by other not so friendly USDA reports.

USDA’s Crop Production report from Monday showed US corn yield at 186.5 bpa, which was a 0.5 bpa increase from the November report. Acres were up 1.3 million on the harvested side to 91.3 million acres. That took the production number to 17.021 bbu, up 269 mbu from November. The quarterly Grain Stocks report tallied De... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403-0 +2.42%
on 07/11/25
446-3 -7.53%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
403-0 +2.42%
on 07/11/25
495-6 -16.74%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
403-0 +2.42%
on 07/11/25
521-5 -20.87%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Weakness Pushing to Tuesday AM Trade

Soybeans are trading with Tuesday morning losses of 3 to 4 cents. Futures posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. Preliminary open interest...

ZSPAUS.CM : 9.7201 (-0.45%)
ZLH26 : 51.00 (+1.45%)
ZMH26 : 294.0 (-1.44%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1044-4 (-0.43%)
Wheat Mostly Lower on Tuesday Morning

Wheat trade is mostly 1 to 4 cents lower in the winer wheat contracts on Tuesday morning trade, with spring wheat up 3 to 4 cents. The wheat complex posted losses across all three exchanges on Monday,...

KEK26 : 536-4 (-0.28%)
KEH26 : 525-0 (-0.33%)
MWH26 : 5.6800 (+0.40%)
ZWH26 : 511-6 (+0.10%)
ZWK26 : 523-2 (+0.10%)
Corn Extending Losses on Tuesday Morning

Corn price action is down another 2 to 4 cents so far on Tuesday. Futures extended the losses following the bearish USDA data release on Monday, as futures closed with 22 to 24 ¼ cent losses in the front...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-2 (-0.29%)
ZCH26 : 420-6 (-0.18%)
ZCPAUS.CM : 3.8232 (-0.21%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7201 (-0.45%)
ZLH26 : 51.00 (+1.45%)
ZMH26 : 294.0 (-1.44%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1044-4 (-0.43%)
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-2 (-0.29%)
ZCH26 : 420-6 (-0.18%)
ZCPAUS.CM : 3.8232 (-0.21%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 536-4 (-0.28%)
KEH26 : 525-0 (-0.33%)
MWH26 : 5.6800 (+0.40%)
ZWH26 : 511-6 (+0.10%)
ZWK26 : 523-2 (+0.10%)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 412-6
2nd Resistance Point 412-6
1st Resistance Point 412-6
Last Price 412-6s
1st Support Level 412-6
2nd Support Level 412-6
3rd Support Level 412-6

See More

52-Week High 521-5
Fibonacci 61.8% 476-2
Fibonacci 50% 462-3
Fibonacci 38.2% 448-3
Last Price 412-6s
52-Week Low 403-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar