Corn Mini Jul '25 (XNN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN25 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 476-6 | 1213-0 | ||
| High | 412-6 | 481-6 | 1220-6 | ||
| Low | 412-6 | 472-0 | 1208-0 | ||
| Latest | 412-6s | 475-2s | 1209-4s | ||
| Change | +9-6 | -1-6 | -3-4 | ||
| % Change | +2.42% | -0.37% | -0.29% | ||
| Volume | 0 | 208,541 | 95,258 | ||
| 20-Day Average Volume | 673 | 233,412 | 141,499 | ||
| Previous Close | 403-0 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420-5 | 472-5 | 1200-0 | ||
| 20-Day Raw Stochastic | 22.48% | 62.31% | 61.18% | ||
| 20-Day Relative Strength | 40.37 | 53.45 | 54.22 | ||
| Weighted Alpha | -10.43 | +1.99 | +13.04 | ||
| Today's Opinion | 96% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/07/25 | -0.99% since 05/12/26 | -1.35% since 05/12/26 | ||
| Low | 403-0 on 07/11/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 412-6 on 07/14/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/13/25 | +3.88% since 04/17/26 | +2.30% since 04/17/26 | ||
| Low | 403-0 on 07/11/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 446-3 on 06/16/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.24% since 04/14/25 | +6.92% since 02/19/26 | +3.62% since 02/19/26 | ||
| Low | 403-0 on 07/11/25 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 495-6 on 04/15/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 01/14/25 | +4.51% since 11/19/25 | +4.49% since 11/19/25 | ||
| Low | 403-0 on 07/11/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 521-5 on 02/19/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||