Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Mar '22 (NQH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat and Bond Yields Rise on a Hawkish Fed Outlook

What you need to know…

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.87%.

Stock indexes Monday extended last Friday’s losses on concern the Fed will have to raise interest rates for longer after last Friday’s stronger-than-expected Jan payroll report.  Stocks are also lower on concern about the escalation of U.S.-China geopolitical tensions after the U.S. shot down an alleged Chinese spy balloon over the weekend. 

Negative corporate news Monday was another bearish factor for stock index futures.  Semiconductor chip makers fell on demand concerns after Dell Technologies said it would cut about 5% of its global workforce due to plummeting demand for personal computers.  Also, Tyson Foods closed down more than -4% after reporting weaker-than-expected Q1 sales. In addition, PayPal Holdings, Datadog, and Edwards Lifesciences closed down at... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$17,380/15,800
First Notice Date
03/18/22
Expiration Date
03/18/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
173,611 (+685)
136,532 (-5,850)
Non-Commercials - Long / Short
60,241 (-1,380)
85,502 (+3,248)
Dealers / Intermediary - Long / Short
68,143 (+1,056)
43,761 (-1,734)
Asset / Manager - Long / Short
88,155 (+2,525)
52,070 (-5,408)
Leveraged Funds - Long / Short
58,034 (-4,695)
87,343 (+6,636)
Other Reportables - Long / Short
9,398 (-252)
28,738 (-2,767)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,944.00 +8.89%
on 03/15/22
14,391.00 -2.05%
on 03/03/22
+99.31 (+0.71%)
since 02/18/22
3-Month
12,944.00 +8.89%
on 03/15/22
16,659.50 -15.39%
on 12/28/21
-1,692.69 (-10.72%)
since 12/17/21
52-Week
12,738.00 +10.66%
on 03/25/21
16,769.00 -15.94%
on 11/22/21
+1,341.31 (+10.52%)
since 03/18/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sentiment Speaks: The Most Important Thing To Know About The Market Right Now

When the market was bottoming on October 13 of 2022 at 3500SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100SPX region for an initial rally off those lows.

Stocks Retreat and Bond Yields Rise on a Hawkish Fed Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,111.08 (-0.61%)
SPY : 409.83 (-0.61%)
$DOWI : 33,891.02 (-0.10%)
DIA : 338.48 (-0.15%)
$IUXX : 12,464.51 (-0.87%)
QQQ : 303.59 (-0.85%)
INTC : 28.69 (-5.38%)
MU : 59.98 (-3.89%)
MRVL : 45.03 (-3.33%)
AMD : 83.68 (-2.80%)
ASML : 661.97 (-2.60%)
TSN : 61.08 (-4.61%)
Cisco (CSCO) Ended a Bearish Cycle And It Should Continue With Rally.

Cisco Systems, Inc., commonly known as Cisco (CSCO) , is an American-based multinational digital communications technology conglomerate corporation headquartered in San Jose, California. Cisco develops,...

CSCO : 47.57 (-2.18%)
ZoomInfo's (NASDAQ:ZI) Q4 Earnings Results: Revenue In Line With Expectations But Full Year Guidance Underwhelms

ZoomInfo's (NASDAQ:ZI) Q4 Earnings Results: Revenue In Line With Expectations But Full Year Guidance Underwhelms

ZI : 28.72 (-1.20%)
Russell $RTY_F Found Intraday Buyers At The Equal Legs Area

Hello fellow traders. In this article we’re going to take a quick look at the Elliott Wave charts of RTY_F, published in members area of the website.  As our members know Russell has been showing incomplete...

Skyworks Solutions (NASDAQ:SWKS) Reports Q1 Sales Numbers In Line But Quarterly Guidance Underwhelms

Skyworks Solutions (NASDAQ:SWKS) Reports Q1 Sales Numbers In Line But Quarterly Guidance Underwhelms

SWKS : 109.28 (-2.84%)
Pinterest (NYSE:PINS) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10.6%

Pinterest (NYSE:PINS) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10.6%

PINS : 27.89 (+1.49%)
Power Integrations (NASDAQ:POWI) Misses Q4 Analysts' Revenue Estimates

Power Integrations (NASDAQ:POWI) Misses Q4 Analysts' Revenue Estimates

POWI : 87.97 (-1.74%)
DE: Impulsive Rally Favors Upside

Deere & Company (DE) manufactures & distributes various equipment worldwide. The company operates through four segments: Production & Precision Agriculture, small Agriculture & Turf, Construction & Forestry,...

DE : 410.23 (+1.03%)
Chevron ($CVX) Provides a Blue Box Opportunity.

Good Day Traders, In this technical blog, we are going to take a look at the Elliott Wave path in Chevron ($CVX). Chevron Corporation is an American multinational energy corporation predominantly in oil...

CVX : 169.64 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14,261.72
2nd Resistance Point 14,178.52
1st Resistance Point 14,136.91
Last Price 14,095.31s
1st Support Level 14,012.10
2nd Support Level 13,928.90
3rd Support Level 13,887.29

See More

52-Week High 16,769.00
Fibonacci 61.8% 15,229.16
Fibonacci 50% 14,753.50
Fibonacci 38.2% 14,277.84
Last Price 14,095.31s
52-Week Low 12,738.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar