Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH22 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,060.00 | 7,150.00 | 27,202.75 | ||
| High | 14,095.31 | 7,201.50 | 27,623.00 | ||
| Low | 13,970.50 | 7,133.75 | 27,185.50 | ||
| Latest | 14,095.31s | 7,176.25 | 27,389.00 | ||
| Change | -16.44 | +8.25 | +63.75 | ||
| % Change | -0.12% | +0.12% | +0.23% | ||
| Volume | 7,537 | 206,462 | 627,821 | ||
| 20-Day Average Volume | 610,148 | 1,373,436 | 1,713,122 | ||
| Previous Close | 14,111.75 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,008.73 | 26,195.85 | ||
| 20-Day Raw Stochastic | 79.57% | 92.38% | 93.24% | ||
| 20-Day Relative Strength | 48.81 | 63.43 | 67.19 | ||
| Weighted Alpha | +2.07 | +19.66 | +28.51 | ||
| Today's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.42% since 04/23/26 | +1.63% since 04/23/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,131.25 on 04/29/26 | 26,990.75 on 04/24/26 | ||
| High | 14,136.25 on 03/17/22 | 7,223.25 on 04/28/26 | 27,623.00 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +12.29% since 03/30/26 | +18.30% since 03/30/26 | ||
| Low | 12,944.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 14,391.00 on 03/03/22 | 7,223.25 on 04/28/26 | 27,623.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +2.19% since 01/30/26 | +5.69% since 01/30/26 | ||
| Low | 12,944.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,659.50 on 12/28/21 | 7,223.25 on 04/28/26 | 27,623.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +2.89% since 10/30/25 | +3.85% since 10/30/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,769.00 on 11/22/21 | 7,223.25 on 04/28/26 | 27,623.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||