Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH22 | ESZ25 | NMZ25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,060.00 | 6,883.00 | 25,748.50 | ||
| High | 14,095.31 | 6,893.75 | 25,860.75 | ||
| Low | 13,970.50 | 6,835.25 | 25,563.75 | ||
| Latest | 14,095.31s | 6,855.75 | 25,664.00s | ||
| Change | -16.44 | -22.50 | -68.00 | ||
| % Change | -0.12% | -0.33% | -0.26% | ||
| Volume | 7,537 | 1,179,096 | 1,391,778 | ||
| 20-Day Average Volume | 610,148 | 1,689,864 | 2,057,451 | ||
| Previous Close | 14,111.75 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 6,780.49 | 25,214.57 | ||
| 20-Day Raw Stochastic | 79.57% | 86.91% | 89.56% | ||
| 20-Day Relative Strength | 48.81 | 55.40 | 55.70 | ||
| Weighted Alpha | +2.07 | +12.46 | +17.95 | ||
| Today's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.42% since 12/01/25 | +1.07% since 12/01/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,812.25 on 12/02/25 | 25,324.00 on 12/02/25 | ||
| High | 14,136.25 on 03/17/22 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +1.50% since 11/07/25 | +1.97% since 11/07/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 14,391.00 on 03/03/22 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +4.49% since 09/08/25 | +6.78% since 09/08/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 16,659.50 on 12/28/21 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +12.17% since 06/06/25 | +15.44% since 06/06/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,010.75 on 06/23/25 | 21,796.25 on 06/23/25 | ||
| High | 16,769.00 on 11/22/21 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||