Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,060.00 | 7,557.00 | 29,440.00 | ||
| High | 14,095.31 | 7,613.75 | 29,922.00 | ||
| Low | 13,970.50 | 7,531.50 | 29,303.25 | ||
| Latest | 14,095.31s | 7,577.25 | 29,765.00 | ||
| Change | -16.44 | +14.25 | +289.25 | ||
| % Change | -0.12% | +0.19% | +0.98% | ||
| Volume | 7,537 | 242,952 | 928,109 | ||
| 20-Day Average Volume | 610,148 | 1,466,382 | 2,955,302 | ||
| Previous Close | 14,111.75 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,532.61 | 29,953.50 | ||
| 20-Day Raw Stochastic | 79.57% | 76.16% | 41.84% | ||
| 20-Day Relative Strength | 48.81 | 54.88 | 51.30 | ||
| Weighted Alpha | +2.07 | +16.24 | +24.71 | ||
| Today's Opinion | 16% Sell | 56% Buy | Hold | ||
| Previous Opinion | 16% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.37% since 07/07/26 | +1.30% since 07/07/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 14,136.25 on 03/17/22 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +1.09% since 06/12/26 | -0.60% since 06/12/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 14,391.00 on 03/03/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +7.37% since 04/14/26 | +13.50% since 04/14/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,047.00 on 04/15/26 | 26,173.75 on 04/15/26 | ||
| High | 16,659.50 on 12/28/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +7.23% since 01/14/26 | +14.19% since 01/14/26 | ||
| Low | 12,944.00 on 03/15/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,769.00 on 11/22/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||