Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH22 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,060.00 | 7,519.00 | 29,675.75 | ||
| High | 14,095.31 | 7,569.75 | 29,995.00 | ||
| Low | 13,970.50 | 7,517.00 | 29,672.00 | ||
| Latest | 14,095.31s | 7,538.25 | 29,825.00 | ||
| Change | -16.44 | +47.25 | +266.25 | ||
| % Change | -0.12% | +0.63% | +0.90% | ||
| Volume | 7,537 | 240,071 | 712,928 | ||
| 20-Day Average Volume | 610,148 | 1,398,646 | 2,030,235 | ||
| Previous Close | 14,111.75 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,378.63 | 28,790.32 | ||
| 20-Day Raw Stochastic | 79.57% | 93.16% | 94.40% | ||
| 20-Day Relative Strength | 48.81 | 68.40 | 71.53 | ||
| Weighted Alpha | +2.07 | +23.45 | +36.83 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +1.54% since 05/18/26 | +2.51% since 05/18/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 14,136.25 on 03/17/22 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +4.80% since 04/24/26 | +8.72% since 04/24/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,131.25 on 04/29/26 | 27,006.25 on 04/28/26 | ||
| High | 14,391.00 on 03/03/22 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +8.13% since 02/26/26 | +17.89% since 02/26/26 | ||
| Low | 12,944.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,659.50 on 12/28/21 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +8.66% since 11/26/25 | +15.72% since 11/26/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,769.00 on 11/22/21 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||