Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,060.00 | 7,825.00 | 30,213.00 | ||
| High | 14,095.31 | 7,830.75 | 30,280.25 | ||
| Low | 13,970.50 | 7,820.00 | 30,124.25 | ||
| Last | 14,095.31s | 7,826.25 | 30,234.00 | ||
| Change | -16.44 | +3.75 | +45.50 | ||
| Percent Change | -0.12% | +0.05% | +0.15% | ||
| Volume | 7,537 | 82,269 | 384,605 | ||
| 20-Day Average Volume | 610,148 | 1,312,309 | 2,532,388 | ||
| Previous | 14,111.75 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,616.17 | 29,081.91 | ||
| 20-Day Raw Stochastic | 79.57% | 98.20% | 99.51% | ||
| 20-Day Relative Strength | 48.81 | 63.32 | 57.09 | ||
| Weighted Alpha | +2.07 | +18.91 | +24.31 | ||
| Today's Opinion | 16% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.64% since 08/07/26 | +1.44% since 08/07/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 14,136.25 on 03/17/22 | 7,838.50 on 08/13/26 | 30,280.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +3.14% since 07/14/26 | +1.59% since 07/14/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 14,391.00 on 03/03/22 | 7,838.50 on 08/13/26 | 30,280.25 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +3.22% since 05/14/26 | +1.02% since 05/14/26 | ||
| Low | 12,944.00 on 03/15/22 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 16,659.50 on 12/28/21 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +12.63% since 02/13/26 | +19.86% since 02/13/26 | ||
| Low | 12,944.00 on 03/15/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,769.00 on 11/22/21 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||