Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH22 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,060.00 | 6,986.75 | 25,720.00 | ||
| High | 14,095.31 | 7,007.00 | 25,891.25 | ||
| Low | 13,970.50 | 6,960.50 | 25,590.25 | ||
| Latest | 14,095.31s | 6,976.75s | 25,689.00s | ||
| Change | -16.44 | -5.00 | -16.75 | ||
| % Change | -0.12% | -0.07% | -0.07% | ||
| Volume | 7,537 | 1,208,033 | 1,531,448 | ||
| 20-Day Average Volume | 610,148 | 1,191,313 | 1,351,576 | ||
| Previous Close | 14,111.75 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 6,953.39 | 25,704.72 | ||
| 20-Day Raw Stochastic | 79.57% | 77.53% | 68.80% | ||
| 20-Day Relative Strength | 48.81 | 54.90 | 50.82 | ||
| Weighted Alpha | +2.07 | +14.04 | +16.66 | ||
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | -0.40% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 12,944.00 on 03/15/22 | 6,923.25 on 01/14/26 | 25,421.25 on 01/14/26 | ||
| High | 14,136.25 on 03/17/22 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +1.76% since 12/16/25 | +1.22% since 12/16/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 14,391.00 on 03/03/22 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +3.77% since 10/16/25 | +2.47% since 10/16/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 16,659.50 on 12/28/21 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +8.79% since 07/16/25 | +9.09% since 07/16/25 | ||
| Low | 12,944.00 on 03/15/22 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 16,769.00 on 11/22/21 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||