Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus
September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning...
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100...
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX...
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX )...
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited
September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a...
Gold & SP 500 Futures Update 7/12/26
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
/Apple%20logo%20on%20store%20front%20by%20frantic00%20via%20iStock.jpg)
Hedgeye Turns Bearish on Apple With a Fresh Short Idea. It’s Not a Red Flag for AAPL Stock, But It Is Reason for Caution.
Hedgeye’s Felix Wang flipped Apple to a short position on July 9, citing moderating growth, margin pressure, and a rich valuation.
/Meta%20by%20creativeneko%20via%20Shutterstock.jpg)
Meta Platforms Is Moving Closer to Controlling Its AI Supply Chain. Here’s What the Company Is Planning.
Meta Platforms (META) is moving another step closer to building its AI future on its own technology. According to a recent Reuters report, the company...
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
Cisco Systems Stock Is in a Trading Range - Good For Shorting Puts and Calls
Cisco Systems stock has been roughly flat for the past month. I suggested shorting OTM puts and calls on June 19, which has worked well. It's time to repeat...
Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover
Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying,...
Hogs Look to Tuesday Trade
Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. Open interest was down 1,868 contracts on Monday. USDA’s...
Cattle Look to Tuesday as Beef Falls on Monday
Live cattle futures closed with contracts down 47 cents to 12 cents higher. Open interest was up 1,794 contracts on Monday. Cash trade was at $247-248...
Corn Slipping Lower on Tuesday Morning, as Crop Ratings Improve
Corn price action is down 5 to 6 cents so far on Tuesday morning trade. Futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents...
Wheat Falling Back on Tuesday
Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally...