Nasdaq 100 E-Mini Mar '22 (NQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Aug 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data
September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors...
Stocks Rally on the Favorable US PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX...
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks See Support from Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)
SoFi Stock Keeps Falling Despite ‘Exceptional’ Earnings. What It Would Take to Move SOFI Again.
SOFI is down over 30% for the year despite reporting stellar earnings, as fears of high inflation and the expected rate hikes are keeping a lid on the...
/Builders%20FirstSource%20Exterior%20and%20Trademark%20Logo%20By%20Wolterke.jpeg)
Are Wall Street Analysts Predicting Builders FirstSource Stock Will Climb or Sink?
Builders FirstSource has considerably underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s...
/Zimmer%20Biomet%20headquarters_By%20jetcityimage.jpeg)
Are Wall Street Analysts Bullish on Zimmer Biomet Stock?
Zimmer Biomet has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.
Do Wall Street Analysts Like Humana Stock?
Humana has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data
September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors...
Phillips 66 Stock Outlook: Is Wall Street Bullish or Bearish?
Phillips 66 has notably outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.
/Lowe's%20Cos_%2C%20Inc_%20storefrony%20by-%20JHVEPhoto%20via%20iStock.jpg)
Is Wall Street Bullish or Bearish on Lowe's Stock?
Lowe's has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.
Are Wall Street Analysts Bullish on Solventum Stock?
Solventum has underperformed the broader market, while analysts remain moderately optimistic about its future prospects.