[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '22 (NQH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX) (SPY) is up +0.02%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.15%.  September E-mini S&P futures (ESU26) are up +0.01%, and September E-mini Nasdaq futures (NQU26) are up +0.16%. 

Stocks are seeing support today after odds of a September Fed rate hike dropped to 29% from 35% on Thursday due to today’s weak US retail sales and consumer sentiment reports.  Still, today’s weak US reports were a negative factor for the US economy.  The 10-year T-note yield is up +1 bp as inflation concerns continue.

US tech stocks saw carry-over support from an overnight rally of more than +2% in the South Korean Kospi index, with Samsung Electronics and chip-maker SK Hynix rallying by more than +15% this week.  However, US chip stocks are trading only mildly higher today, with the iShares Semiconductor ETF up +0.2%.

Today’s July US retail sales fell -0.6% m/m, much weaker than market expectat... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$43,433/39,485
First Notice Date
03/18/22
Expiration Date
03/18/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
169,107 (+8,505)
153,665 (-21,883)
Non-Commercials - Long / Short
82,514 (+983)
97,153 (+20,536)
Dealers / Intermediary - Long / Short
71,439 (+16,958)
62,690 (-19,372)
Asset / Manager - Long / Short
99,819 (-7,108)
35,460 (+5,292)
Leveraged Funds - Long / Short
57,097 (-4,136)
135,430 (+15,899)
Other Reportables - Long / Short
13,715 (+3,361)
7,687 (-3,579)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,944.00 +8.89%
on 03/15/22
14,391.00 -2.05%
on 03/03/22
+99.31 (+0.71%)
since 02/18/22
3-Month
12,944.00 +8.89%
on 03/15/22
16,659.50 -15.39%
on 12/28/21
-1,692.69 (-10.72%)
since 12/17/21
52-Week
12,738.00 +10.66%
on 03/25/21
16,769.00 -15.94%
on 11/22/21
+1,341.31 (+10.52%)
since 03/18/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 508.51 (-4.87%)
JEDI : 31.06 (+3.29%)
AVGO : 396.50 (-5.10%)
SNDK : 1,588.40 (+3.95%)
RDDT : 178.81 (+13.08%)
$SPX : 7,803.24 (+0.05%)
$IUXX : 30,124.71 (+0.13%)
NQU26 : 30,187.50 (unch)
QQQ : 730.81 (-0.17%)
CLU26 : 81.38 (+0.16%)
ZNU26 : 108-260 (-0.10%)
MSFT : 499.47 (+0.52%)
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.23 (-0.01%)
INV : 1.77 (-50.83%)
AMAT : 508.51 (-4.87%)
CSCO : 111.51 (-1.73%)
SNDK : 1,588.40 (+3.95%)
RDDT : 178.81 (+13.08%)
AVAV : 192.43 (+1.58%)
ESU26 : 7,821.00 (-0.02%)
ONDS : 9.44 (+5.95%)
WDAY : 196.99 (-4.58%)
UMAC : 31.26 (+14.76%)
GBG.LN : 159.800 (-31.12%)
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 596.57 (+0.27%)
CSCO : 111.51 (-1.73%)
$SPX : 7,803.24 (+0.05%)
MTN : 147.29 (+1.29%)
MU : 967.26 (+1.84%)
STUB : 7.84 (+2.08%)
$IUXX : 30,124.71 (+0.13%)
NQU26 : 30,187.50 (unch)
QQQ : 730.81 (-0.17%)
CLU26 : 81.38 (+0.16%)
ZNU26 : 108-260 (-0.10%)
TSLA : 345.66 (+1.68%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 596.57 (+0.27%)
NVDA : 225.10 (-0.09%)
CSCO : 111.51 (-1.73%)
$SPX : 7,803.24 (+0.05%)
MTN : 147.29 (+1.29%)
MU : 967.26 (+1.84%)
STUB : 7.84 (+2.08%)
$IUXX : 30,124.71 (+0.13%)
NQU26 : 30,187.50 (unch)
QQQ : 730.81 (-0.17%)
CLU26 : 81.38 (+0.16%)
ZNU26 : 108-260 (-0.10%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 596.57 (+0.27%)
CSCO : 111.51 (-1.73%)
$SPX : 7,803.24 (+0.05%)
MTN : 147.29 (+1.29%)
STUB : 7.84 (+2.08%)
$IUXX : 30,124.71 (+0.13%)
NQU26 : 30,187.50 (unch)
QQQ : 730.81 (-0.17%)
CLU26 : 81.38 (+0.16%)
ZNU26 : 108-260 (-0.10%)
MSFT : 499.47 (+0.52%)
ESU26 : 7,821.00 (-0.02%)
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)

Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 596.57 (+0.27%)
AMAT : 508.51 (-4.87%)
ADYEN.NA : 1,063.400 (+0.40%)
MAERB.C.DX : 20,470.000 (+6.95%)
CSCO : 111.51 (-1.73%)
FOSL : 5.47 (-1.97%)
SMCI : 39.44 (+0.72%)
NQU26 : 30,187.50 (unch)
COHR : 333.95 (+2.05%)
OMER : 17.35 (-0.73%)
MSFT : 499.47 (+0.52%)
CRWV : 104.40 (-1.78%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 508.51 (-4.87%)
META : 596.57 (+0.27%)
NVDA : 225.10 (-0.09%)
$SPX : 7,803.24 (+0.05%)
SMCI : 39.44 (+0.72%)
MU : 967.26 (+1.84%)
$IUXX : 30,124.71 (+0.13%)
NQU26 : 30,187.50 (unch)
QQQ : 730.81 (-0.17%)
CLU26 : 81.38 (+0.16%)
ZNU26 : 108-260 (-0.10%)
MSFT : 499.47 (+0.52%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 508.51 (-4.87%)
META : 596.57 (+0.27%)
NVDA : 225.10 (-0.09%)
$SPX : 7,803.24 (+0.05%)
SMCI : 39.44 (+0.72%)
MU : 967.26 (+1.84%)
$IUXX : 30,124.71 (+0.13%)
NQU26 : 30,187.50 (unch)
QQQ : 730.81 (-0.17%)
CLU26 : 81.38 (+0.16%)
ZNU26 : 108-260 (-0.10%)
MSFT : 499.47 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14,261.72
2nd Resistance Point 14,178.52
1st Resistance Point 14,136.91
Last Price 14,095.31s
1st Support Level 14,012.10
2nd Support Level 13,928.90
3rd Support Level 13,887.29

See More

52-Week High 16,769.00
Fibonacci 61.8% 15,229.16
Fibonacci 50% 14,753.50
Fibonacci 38.2% 14,277.84
Last Price 14,095.31s
52-Week Low 12,738.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.