Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Dec '19 (GDZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
12/16/19
Expiration Date
12/16/19 (expired)

Seasonal Chart

S&P GSCI Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
408.50 +5.77%
on 11/19/19
432.20 -0.03%
on 12/13/19
+11.57 (+2.75%)
since 11/15/19

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Your Ford Stock Dividend Safe Amid the EV Price War?

Ford's dividend yield is currently around 5%, which is over three times the S&P 500's dividend yield. While Ford's yield looks mouthwatering, are the payouts safe amid ongoing EV industry turmoil?

F : 12.09 (-1.14%)
$SPX : 5,051.41 (-0.21%)
TSLA : 157.11 (-2.71%)
GM : 42.66 (-0.07%)
United Airlines Surpasses Q1 Revenue and EPS Estimates Despite Challenges

United Airlines (UAL) has reported its first-quarter financial results for 2024, surpassing revenue and earnings per share expectations despite enduring a pre-tax loss of $164 million. The stock is up...

UAL : 41.50 (+1.12%)
Stocks Close Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
SMCI : 976.30 (+10.60%)
UNH : 468.89 (+5.22%)
ELV : 506.97 (+1.38%)
HUM : 317.52 (+0.92%)
ASML : 976.92 (+2.31%)
Job Cuts at Tesla Impact U.S. and China Operations as Demand Wanes

Tesla (TSLA) has initiated significant global workforce reductions affecting its operations in the U.S. and China, the electric vehicle giant’s largest markets. This move comes as Tesla faces dwindling...

TSLA : 157.11 (-2.71%)
JPM : 180.80 (-1.14%)
United Airlines Surpasses Q1 Revenue and EPS Estimates Despite Challenge

United Airlines (UAL) has reported its first-quarter financial results for 2024, surpassing revenue and earnings per share expectations despite enduring a pre-tax loss of $164 million. The stock is up...

UAL : 41.50 (+1.12%)
Rising Rates and Real Estate Concerns: BofA’s Q1 Earnings Insight

As the banking sector navigates a complex economic landscape, Bank of America (BAC) and its peers are adjusting to a changing interest rate environment that could define their profitability in the coming...

BAC : 34.68 (-3.53%)
JPM : 180.80 (-1.14%)
C : 57.02 (-2.63%)
GS : 396.86 (-1.00%)
Yellen Champions G7 Plans to Utilize Frozen Russian Funds for Ukraine Aid

During a pivotal time characterized by global economic uncertainties due to the ongoing conflict in Ukraine, U.S. Treasury Secretary Janet Yellen articulated the G7’s commitment to supporting Ukraine...

SPY : 503.53 (-0.18%)
TLT : 88.30 (-0.66%)
QQQ : 431.10 (+0.01%)
DIA : 377.98 (+0.18%)
2 Struggling Stocks to Buy at a Discount

The decline in fundamentally strong stocks presents an opportunity for investors to capitalize on the future recovery.

$SPX : 5,051.41 (-0.21%)
$IUXX : 17,713.66 (+0.04%)
LULU : 338.98 (+1.26%)
RIVN : 8.71 (+3.69%)
Meditation: mastering calm in daily chaos

Letting the day take control of us in the hustle and bustle of our daily lives is easy. We often find ourselves on the back foot, our minds wandering down rabbit holes of anxiety and stress. This is a...

Quiver Markets Afternoon Update

The S&P 500 (SPY) and Nasdaq Composite (QQQ) showed subdued performance amid rising Treasury yields which pressured equities, contrasting with the Dow Jones Industrial Average (DIA), which saw gains primarily...

SPY : 503.53 (-0.18%)
QQQ : 431.10 (+0.01%)
DIA : 377.98 (+0.18%)
UNH : 468.89 (+5.22%)
MS : 89.14 (+2.47%)
BAC : 34.68 (-3.53%)
JNJ : 144.45 (-2.13%)
TSLA : 157.11 (-2.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 432.07
1st Resistance Point 432.07
Last Price 432.07s
1st Support Level 432.07
2nd Support Level 432.07
3rd Support Level N/A

See More

52-Week High 432.20
Last Price 432.07s
Fibonacci 61.8% 417.78
Fibonacci 50% 413.33
Fibonacci 38.2% 408.87
52-Week Low 394.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar