S&P GSCI Dec '19 (GDZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDZ19 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,820.00 | 24,682.50 | ||
| High | 432.07 | 6,877.75 | 24,958.50 | ||
| Low | 432.07 | 6,768.50 | 24,477.00 | ||
| Latest | 432.07s | 6,870.50 | 24,929.50 | ||
| Change | +3.22 | -18.50 | -75.25 | ||
| % Change | +0.75% | -0.27% | -0.30% | ||
| Volume | 42 | 946,671 | 349,019 | ||
| 20-Day Average Volume | 570 | 1,572,233 | 587,314 | ||
| Previous Close | 428.85 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.46 | 6,908.24 | 25,066.55 | ||
| 20-Day Raw Stochastic | 99.45% | 37.53% | 35.49% | ||
| 20-Day Relative Strength | 61.57 | 46.03 | 45.03 | ||
| Weighted Alpha | N/A | +13.82 | +15.28 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 12/09/19 | +0.05% since 02/23/26 | +0.45% since 02/23/26 | ||
| Low | 418.75 on 12/11/19 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 432.20 on 12/13/19 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 11/15/19 | -2.11% since 02/02/26 | -3.77% since 02/02/26 | ||
| Low | 408.50 on 11/19/19 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 432.20 on 12/13/19 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 09/17/19 | -0.63% since 12/02/25 | -3.81% since 12/02/25 | ||
| Low | 394.45 on 10/03/19 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 432.20 on 12/13/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 09/17/19 | +4.84% since 09/02/25 | +4.77% since 09/02/25 | ||
| Low | 394.45 on 10/03/19 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 432.20 on 12/13/19 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||