Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Cons Disc Mar '25 (BIH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 Cons Disc Futures Market News and Commentary

Stocks Finish Higher on Fed Rate Cut Hopes
Barchart - Thu May 15, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.08%.  June E-mini S&P futures (ESM25) are up +0.48%, and June E-mini Nasdaq futures (NQM25) are up +0.09%. 

Stock indexes on Thursday settled higher, with the S&P 500 posting a 2-1/4 month high and the Nasdaq 100 posting a 2-1/2 month high. The broader found support Thursday on hopes for Fed rate cuts as T-note yield fell on a weaker-than-expected US Apr PPI report and the largest decline in six months for Apr manufacturing production.  Stocks also found support on US economic news that showed weekly initial unemployment claims were unchanged, and April retail sales rose more than expected, easing recession concerns. 

However, chip stocks gave back some of this week’s sharp rally on Thursday and limited gains in the overall market.  Comments on Thursday from Fed Chair Powell were neutral for stocks a... Read more

Contract Specifications

See More
Contract
S&P 500 Consumer Discretionary Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 Cons Disc Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,935.40 +1.23%
on 03/13/25
2,223.30 -11.88%
on 02/24/25
-250.79 (-11.35%)
since 02/21/25
3-Month
1,935.40 +1.23%
on 03/13/25
2,395.30 -18.21%
on 12/24/24
-376.89 (-16.13%)
since 12/20/24
52-Week
1,748.20 +12.07%
on 08/07/24
2,457.10 -20.26%
on 12/18/24
+39.41 (+2.05%)
since 03/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Disc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Fed Rate Cut Hopes Barchart - Thu May 15, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 163.96 (-0.85%)
DE : 516.32 (+3.78%)
APP : 366.61 (-2.64%)
CSCO : 64.26 (+4.85%)
FI : 159.13 (-16.19%)
STE : 246.88 (+8.52%)
FL : 23.90 (+85.70%)
$IUXX : 21,335.82 (+0.08%)
AMGN : 271.69 (+3.59%)
PFE : 22.60 (+2.63%)
UNH : 274.35 (-10.93%)
ASML : 758.36 (-1.37%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Big Reversals in Commodities This Week Blue Line Futures - Thu May 15, 3:07PM CDT

We’ve seen some big intraday reversals in a few commodities this week, including gold and cattle. Longer term reversals may be taking place in a few others.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Investors Weigh Earnings, Economic Data Barchart - Thu May 15, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 366.61 (-2.64%)
DE : 516.32 (+3.78%)
TAP : 56.27 (+1.41%)
STE : 246.88 (+8.52%)
SLB : 35.72 (-0.81%)
ELV : 390.00 (+4.20%)
OXY : 43.37 (-1.03%)
FANG : 141.95 (-1.98%)
KDP : 33.54 (+2.51%)
AMD : 114.99 (-2.32%)
SPY : 590.46 (+0.49%)
MU : 95.45 (+0.14%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports Barchart - Thu May 15, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 174.75 (+0.35%)
APP : 366.61 (-2.64%)
DE : 516.32 (+3.78%)
CSCO : 64.26 (+4.85%)
STE : 246.88 (+8.52%)
FL : 23.90 (+85.70%)
SLB : 35.72 (-0.81%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-135 (+0.16%)
OXY : 43.37 (-1.03%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open With Focus on U.S. Retail Sales Data and Powell’s Remarks, Walmart Earnings on Tap Barchart - Thu May 15, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.77% this morning, pointing to a lower open on Wall Street as a rally sparked by the U.S.-China...

AMAT : 174.75 (+0.35%)
DE : 516.32 (+3.78%)
CSCO : 64.26 (+4.85%)
SMCI : 43.96 (-2.31%)
FL : 23.90 (+85.70%)
SLB : 35.72 (-0.81%)
TKA.D.DX : 8.281 (-11.47%)
AEO : 11.98 (+0.67%)
UNH : 274.35 (-10.93%)
DXC : 16.02 (-3.26%)
ESM25 : 5,934.25 (+0.02%)
OXY : 43.37 (-1.03%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields Barchart - Wed May 14, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 97.07 (+1.90%)
DHI : 123.39 (+1.08%)
MRK : 74.80 (+1.81%)
$IUXX : 21,335.82 (+0.08%)
PFE : 22.60 (+2.63%)
ZNM25 : 110-135 (+0.16%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,934.25 (+0.02%)
PHM : 102.77 (+0.70%)
QCOM : 152.61 (-0.24%)
LOAR : 83.67 (+0.31%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Commodity Markets Fly Around in Wednesday's Trade Blue Line Futures - Wed May 14, 3:12PM CDT

Equity markets saw some continued strength on Wednesday but the momentum has slowed. More volatility and movement was seen in commodities with markets like gold, grains, and cattle drawing attention.

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Bond Yields Rise Barchart - Wed May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 97.07 (+1.90%)
GFI : 20.79 (+3.79%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-135 (+0.16%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,934.25 (+0.02%)
LOAR : 83.67 (+0.31%)
AMD : 114.99 (-2.32%)
$DOWI : 42,322.75 (+0.65%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Strength in Chip Makers Barchart - Wed May 14, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 97.07 (+1.90%)
GFI : 20.79 (+3.79%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-135 (+0.16%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,934.25 (+0.02%)
LOAR : 83.67 (+0.31%)
AMD : 114.99 (-2.32%)
$DOWI : 42,322.75 (+0.65%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap Barchart - Wed May 14, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,934.25 (+0.02%)
NVDA : 134.83 (-0.38%)
CSCO : 64.26 (+4.85%)
PVH : 85.40 (-2.15%)
BRBY.LN : 965.800 (-0.19%)
EXEL : 46.26 (+3.61%)
AEO : 11.98 (+0.67%)
ABBV : 181.68 (+2.39%)
COIN : 244.44 (-7.20%)
UNH : 274.35 (-10.93%)
PLTR : 128.12 (-1.58%)
IMB.LN : 2,667.000 (-0.49%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
S&P 500 Cons D Futures Quotes API

Related instruments

Symbol Last Change
BIH25 1,959.21s -24.59
S&P 500 Cons Disc Mar '25
BIM25 2,184.30s -7.10
S&P 500 Cons Disc
ESM25 5,934.50 +1.25
S&P 500 E-Mini
NQM25 21,411.75 +11.50
Nasdaq 100 E-Mini
YMM25 42,396 +11
Dow Futures Mini
QRM25 2,103.20 +1.80
Russell 2000 E-Mini
EWM25 3,063.50 -0.60
S&P Midcap E-Mini
ETM25 5,934.50 +1.25
S&P 500 Micro
NMM25 21,411.75 +11.50
Nasdaq 100 Micro
VIM25 19.5000 +0.0372
S&P 500 VIX
GDM25 532.25s -6.35
S&P GSCI
$SRCD 1,727.91 -11.91
S&P 500 Consumer Discretionary [Sector]

S&P 500 Cons Disc Related ETFs

Symbol Last 3M %Chg
BIH25 1,959.21s -16.13%
S&P 500 Cons Disc Mar '25
XLY 215.63 -5.01%
S&P 500 Cons Disc Sector SPDR

Key Turning Points

3rd Resistance Point 1,959.21
2nd Resistance Point 1,959.21
1st Resistance Point 1,959.21
Last Price 1,959.21s
1st Support Level 1,959.21
2nd Support Level 1,959.21
3rd Support Level 1,959.21

See More

52-Week High 2,457.10
Fibonacci 61.8% 2,186.30
Fibonacci 50% 2,102.65
Fibonacci 38.2% 2,019.00
Last Price 1,959.21s
52-Week Low 1,748.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot