S&P 500 Cons Disc Mar '25 (BIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,988.50 | 25,831.25 | ||
| High | 1,959.21 | 6,991.50 | 25,844.75 | ||
| Low | 1,959.21 | 6,987.00 | 25,820.00 | ||
| Latest | 1,959.21s | 6,988.25 | 25,825.75 | ||
| Change | -24.59 | +0.50 | +3.75 | ||
| % Change | -1.24% | +0.01% | +0.01% | ||
| Volume | 13 | 3,781 | 2,261 | ||
| 20-Day Average Volume | 974 | 1,046,405 | 337,988 | ||
| Previous Close | 1,983.80 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,061.66 | 6,916.88 | 25,636.41 | ||
| 20-Day Raw Stochastic | 8.27% | 97.19% | 75.57% | ||
| 20-Day Relative Strength | 32.28 | 57.28 | 53.71 | ||
| Weighted Alpha | -1.61 | +16.70 | +19.91 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 03/14/25 | +0.47% since 12/29/25 | +0.32% since 12/29/25 | ||
| Low | 1,944.40 on 03/18/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 2,009.60 on 03/20/25 | 6,991.50 on 01/06/26 | 25,837.75 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 02/21/25 | +0.73% since 12/05/25 | -0.63% since 12/05/25 | ||
| Low | 1,935.40 on 03/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,223.30 on 02/24/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.13% since 12/20/24 | +2.06% since 10/06/25 | +1.52% since 10/06/25 | ||
| Low | 1,935.40 on 03/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,395.30 on 12/24/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.69% since 09/20/24 | +8.61% since 07/03/25 | +9.79% since 07/03/25 | ||
| Low | 1,935.40 on 03/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,457.10 on 12/18/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||