Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 419,051,968
  • Shares Outstanding, K 393,284
  • Annual Sales, $ 30,583 M
  • Annual Income, $ 8,193 M
  • EBIT $ 12,387 M
  • EBITDA $ 13,381 M
  • 60-Month Beta 1.87
  • Price/Sales 13.65
  • Price/Cash Flow 45.45
  • Price/Book 18.81

Options Overview Details

View History
  • Implied Volatility 32.25% (+0.53%)
  • Historical Volatility 37.88%
  • IV Percentile 24%
  • IV Rank 11.69%
  • IV High 73.49% on 04/08/25
  • IV Low 26.79% on 07/25/25
  • Expected Move (DTE 7) 31.93 (3.00%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 4,975
  • Volume Avg (30-Day) 14,569
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 147,785
  • Open Int (30-Day) 163,712
  • Expected Range 1,033.59 to 1,097.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 8.84
  • Number of Estimates 3
  • High Estimate 9.07
  • Low Estimate 8.73
  • Prior Year 7.30
  • Growth Rate Est. (year over year) +21.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
973.74 +9.43%
on 11/25/25
1,141.72 -6.67%
on 12/03/25
+77.70 (+7.87%)
since 11/24/25
3-Month
935.41 +13.91%
on 10/10/25
1,141.72 -6.67%
on 12/03/25
+118.58 (+12.52%)
since 09/24/25
52-Week
578.51 +84.18%
on 04/07/25
1,141.72 -6.67%
on 12/03/25
+345.81 (+48.05%)
since 12/24/24

Most Recent Stories

More News
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-130 (-0.10%)
KBH : 57.42 (+1.04%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-130 (-0.10%)
KBH : 57.42 (+1.04%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 260.78 (+0.21%)
GOOGL : 314.09 (-0.08%)
CNK : 22.70 (-0.09%)
AAPL : 273.81 (+0.53%)
SNDK : 250.08 (+2.12%)
MRK : 106.45 (+1.34%)
$IUXX : 25,656.15 (+0.27%)
ASML : 1,065.52 (+0.35%)
DJT : 14.31 (+1.13%)
ZNH26 : 112-130 (-0.10%)
MSFT : 488.02 (+0.24%)
TSLA : 485.40 (-0.03%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
GOOGL : 314.09 (-0.08%)
CNK : 22.70 (-0.09%)
AAPL : 273.81 (+0.53%)
SNDK : 250.08 (+2.12%)
GLXY : 24.43 (-0.65%)
MRK : 106.45 (+1.34%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
DJT : 14.31 (+1.13%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
CNK : 22.70 (-0.09%)
SNDK : 250.08 (+2.12%)
GLXY : 24.43 (-0.65%)
MRK : 106.45 (+1.34%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
DJT : 14.31 (+1.13%)
ZNH26 : 112-130 (-0.10%)
ESH26 : 6,978.50 (-0.06%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.71 (+0.53%)
GLXY : 24.43 (-0.65%)
BF.B : 26.89 (+0.94%)
LITE : 395.92 (+2.20%)
COIN : 239.73 (-1.06%)
OXY : 40.00 (-0.25%)
BALY : 17.29 (-1.09%)
FANG : 146.91 (-0.84%)
PSKY : 13.74 (+1.55%)
AMD : 215.04 (+0.07%)
^BTCUSD : 88,736.92 (+0.99%)
SPY : 690.38 (+0.35%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
CVX : 150.50 (-0.01%)
BF.B : 26.89 (+0.94%)
$IUXX : 25,656.15 (+0.27%)
LITE : 395.92 (+2.20%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-130 (-0.10%)
OXY : 40.00 (-0.25%)
TPL : 296.00 (-0.45%)
BALY : 17.29 (-1.09%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 198.53 (+0.02%)
AMAT : 260.78 (+0.21%)
IMNM : 22.33 (+2.76%)
B : 45.45 (-0.39%)
HL : 19.83 (-2.32%)
AKAM : 88.82 (-0.46%)
TXN : 177.13 (+0.03%)
$IUXX : 25,656.15 (+0.27%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-130 (-0.10%)
ESH26 : 6,978.50 (-0.06%)
LYB : 42.87 (+0.52%)
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
SNDK : 250.08 (+2.12%)
ALGT : 84.64 (+1.67%)
GLXY : 24.43 (-0.65%)
VEEV : 223.15 (-0.49%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-130 (-0.10%)
CIEN : 240.28 (unch)
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
SNDK : 250.08 (+2.12%)
VEEV : 223.15 (-0.49%)
$IUXX : 25,656.15 (+0.27%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-130 (-0.10%)
CIEN : 240.28 (unch)
TSLA : 485.40 (-0.03%)
ESH26 : 6,978.50 (-0.06%)
GFS : 35.75 (-0.11%)
LRCX : 177.33 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 1,078.43
2nd Resistance Point 1,072.61
1st Resistance Point 1,069.07
Last Price 1,065.52
1st Support Level 1,059.71
2nd Support Level 1,053.89
3rd Support Level 1,050.35

See More

52-Week High 1,141.72
Last Price 1,065.52
Fibonacci 61.8% 926.57
Fibonacci 50% 860.11
Fibonacci 38.2% 793.66
52-Week Low 578.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar