Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

New Leveraged ETFs Are Just More ‘Bull Crap’ to Me. Here’s the Real Red Flag Investors Are Missing.

Let’s get this straight: I don’t want to bash any ETF issuer. I want to bash the idea that investors need to chase leverage – and that they need even more new tools to do that. 

In my experience, this phenomenon is what drives events like Thursday’s new launch from Direxion, a pioneer of issuing funds that help individual investors act more like traders. 

Fundamentals

See More
  • Market Capitalization, $K 553,197,184
  • Shares Outstanding, K 393,284
  • Annual Sales, $ 36,960 M
  • Annual Income, $ 10,872 M
  • EBIT $ 12,786 M
  • EBITDA $ 13,947 M
  • 60-Month Beta 1.89
  • Price/Sales 14.97
  • Price/Cash Flow 45.99
  • Price/Book 24.93

Options Overview Details

View History
  • Implied Volatility 43.61% (-1.73%)
  • Historical Volatility 46.96%
  • IV Percentile 78%
  • IV Rank 36.02%
  • IV High 73.49% on 04/08/25
  • IV Low 26.79% on 07/25/25
  • Expected Move (DTE 6) 52.64 (3.74%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 20,241
  • Volume Avg (30-Day) 29,398
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 192,806
  • Open Int (30-Day) 169,291
  • Expected Range 1,353.97 to 1,459.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 7.61
  • Number of Estimates 2
  • High Estimate 7.73
  • Low Estimate 7.49
  • Prior Year 6.31
  • Growth Rate Est. (year over year) +20.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,249.62 +12.56%
on 01/14/26
1,493.47 -5.82%
on 01/28/26
+136.45 (+10.74%)
since 01/13/26
3-Month
946.11 +48.67%
on 11/21/25
1,493.47 -5.82%
on 01/28/26
+386.75 (+37.92%)
since 11/13/25
52-Week
578.51 +143.14%
on 04/07/25
1,493.47 -5.82%
on 01/28/26
+629.62 (+81.03%)
since 02/13/25

Most Recent Stories

More News
New Leveraged ETFs Are Just More ‘Bull Crap’ to Me. Here’s the Real Red Flag Investors Are Missing.

Direxion just launched four new 2x leveraged ETFs. I’m sick of investors chasing leverage – and here’s why.

MRVU : 22.84 (+0.63%)
BABA : 155.73 (-1.89%)
SOFA : 21.24 (+3.08%)
ASMU : 24.65 (-0.53%)
SOFI : 19.61 (+1.61%)
BABU : 21.76 (-3.97%)
ASML : 1,406.61 (-0.02%)
MRVL : 78.61 (+0.49%)
Stocks Recover as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 354.91 (+8.08%)
MAT : 16.47 (+3.91%)
LSCC : 97.63 (-2.17%)
ADI : 337.10 (+1.73%)
RPD : 7.18 (+1.27%)
KHC : 24.80 (+1.97%)
TXN : 226.16 (+1.42%)
$IUXX : 24,732.73 (+0.18%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
TDC : 33.56 (+0.06%)
ESH26 : 6,850.50s (-0.01%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 325.17 (-1.81%)
DHI : 167.78 (+1.94%)
ICHR : 46.77 (+6.46%)
BLDR : 114.73 (-4.84%)
DDOG : 125.20 (-0.74%)
$IUXX : 24,732.73 (+0.18%)
AMKR : 47.48 (-7.97%)
ASML : 1,406.61 (-0.02%)
RJF : 158.68 (+0.81%)
ZNH26 : 113-055s (+0.33%)
KBH : 66.36 (+3.75%)
SHOP : 112.70 (+1.84%)
Stocks Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 354.91 (+8.08%)
APP : 390.55 (+6.44%)
TGNA : 20.95 (+0.77%)
B : 47.91 (+5.58%)
AVGO : 325.17 (-1.81%)
HL : 22.60 (+8.19%)
CDE : 22.42 (+7.07%)
HIMS : 16.30 (+3.16%)
WAT : 323.37 (+1.11%)
$IUXX : 24,732.73 (+0.18%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
Stocks Recover Early Losses as Tech Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 125.07 (-0.24%)
APP : 390.55 (+6.44%)
TGNA : 20.95 (+0.77%)
B : 47.91 (+5.58%)
AVGO : 325.17 (-1.81%)
HL : 22.60 (+8.19%)
CDE : 22.42 (+7.07%)
HIMS : 16.30 (+3.16%)
WAT : 323.37 (+1.11%)
$IUXX : 24,732.73 (+0.18%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
AVGO : 325.17 (-1.81%)
HIMS : 16.30 (+3.16%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
ESH26 : 6,850.50s (-0.01%)
STX : 425.99 (-1.20%)
AMD : 207.32 (+0.67%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
AVGO : 325.17 (-1.81%)
HIMS : 16.30 (+3.16%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
ESH26 : 6,850.50s (-0.01%)
AMD : 207.32 (+0.67%)
BILL : 46.99 (+1.34%)
GM, TRV & ASML: 3 Industry Giants Boosting Buybacks in 2026

General Motors, Travelers, and ASML are among the latest large cap stocks to announce new and notable share buyback programs.

GM : 81.08 (+1.44%)
TRV : 294.21 (-1.08%)
ASML : 1,406.61 (-0.02%)
Broader Market Falls as Chipmakers and AI Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
TROW : 93.76 (+0.64%)
AVGO : 325.17 (-1.81%)
SNDK : 626.56 (-0.59%)
GLXY : 21.66 (+7.49%)
FTV : 56.90 (+1.61%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
ESH26 : 6,850.50s (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 1,464.17
2nd Resistance Point 1,450.42
1st Resistance Point 1,428.51
Last Price 1,406.61
1st Support Level 1,392.85
2nd Support Level 1,379.10
3rd Support Level 1,357.19

See More

52-Week High 1,493.47
Last Price 1,406.61
Fibonacci 61.8% 1,143.96
Fibonacci 50% 1,035.99
Fibonacci 38.2% 928.03
52-Week Low 578.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar