Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Extending Gains as Ethanol Production Bounces

Corn futures are trading with 1 to 2 cent gains so far on Wednesday to extend the strength on Wednesday. Preliminary open interest saw net new buying on Tuesday, up 26,476 contracts. The national average Cash Corn price from cmdtyView is up 1 1/4 cents at $4.22 ¼.

Weekly EIA data showed ethanol production totaling 1.078 million barrels per day in the week of 12/6, a 5,000 bpd increase from the week prior. Ethanol stocks were 355,000 barrels below the week prior at 22.648 million barrels. Ethanol export were down 3,000 barrels at 123,000 bpd, with refiner inputs up 10,000 barrels per day at 883,000 bpd.

Ahead of the weekly Export Sales report on Thursday, analysts are expecting to see 1.1 to 1.9 MMT of corn sold for 2024/25 in the week ending on 12/5. Another 0-100,000 MT is seen for 2025/26 shipment.

WASDE data from Tuesday showed a massive 200 mbu cut to the US corn ending stocks numbers to 1.738 billion bushels. On the world front, stocks were slashed by 7.7 MMT... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
711,737 (-13,074)
813,705 (-7,426)
Non-Commercials - Long / Short
404,920 (+5,210)
267,692 (+4,851)
Producers - Long / Short
425,244 (-14,357)
781,752 (-5,487)
Swap Dealers - Long / Short
260,761 (+2,527)
6,221 (-695)
Managed Money - Long / Short
262,174 (-3,167)
188,935 (+7,496)
Other Reportables - Long / Short
142,746 (+8,377)
78,757 (-2,645)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Gains as Ethanol Production Bounces

Corn futures are trading with 1 to 2 cent gains so far on Wednesday to extend the strength on Wednesday. Preliminary open interest saw net new buying on Tuesday, up 26,476 contracts. The national average...

ZCPAUS.CM : 4.2187 (+0.20%)
ZCZ24 : 441-4 (+0.23%)
ZCZ24 : 441-4 (+0.23%)
ZCH25 : 450-2 (+0.28%)
Soybeans Bulls Pushing Higher on Wednesday

Soybeans are trading with 4 to 5 cent gains across the nearbys so far on Wednesday. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.49 1/4. Soymeal futures are up 90 cents/ton...

ZLF25 : 42.85 (+0.30%)
ZMF25 : 292.3 (+0.10%)
ZSPAUS.CM : 9.5080 (+0.52%)
ZSF25 : 999-6 (+0.50%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1006-2 (+0.60%)
Wheat Popping Higher on Wednesday

The wheat complex is showing mostly higher trade across most contracts on Wednesday. Chicago SRW futures are 3 to 4 cents higher across most contracts. There were another 2 deliveries issued against December...

KEH25 : 569-2 (+0.62%)
MWZ24 : 582-2s (unch)
KEZ24 : 559-4 (+1.87%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 566-4 (+0.85%)
A Friendly WASDE Report Sparks Optimism in Grain Markets

Grain markets received friendly news from the USDA on Tuesday which renewed optimism, specifically in corn. Is there more upside to come?

Wheat Extending Higher on Wednesday Morning

Wheat is showing an extension of the Tuesday pop in early Wednesday trade. The wheat complex posted gains across the three markets on Tuesday following a USDA stocks reduction. Chicago SRW futures were...

KEH25 : 569-2 (+0.62%)
MWZ24 : 582-2s (unch)
KEZ24 : 559-4 (+1.87%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 566-4 (+0.85%)
Corn Continuing Climb on Wednesday AM Trade

Corn is showing 1 to 2 ½ cent gains so far on Wednesday morning, following up the pop on Tuesday thanks to a USDA stocks revision. Futures closed with contracts fractionally to 7 ½ cents higher on the...

ZCPAUS.CM : 4.2187 (+0.20%)
ZCZ24 : 441-4 (+0.23%)
ZCZ24 : 441-4 (+0.23%)
ZCH25 : 450-2 (+0.28%)
Soybeans Correcting Back Lower to Start Wednesday

Soybeans are trading with a slight pullback on Wednesday morning, down 3 to 4 cents. Futures held up on the Tuesday session as USDA made minimal changes to the US or world balance sheets. Contracts were...

ZLF25 : 42.85 (+0.30%)
ZMF25 : 292.3 (+0.10%)
ZSPAUS.CM : 9.5080 (+0.52%)
ZSF25 : 999-6 (+0.50%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1006-2 (+0.60%)
Did the Grains Sector Quiet Down Overnight?

The River known as the Grains sector continued to roll along overnight through early Wednesday, quietly moving on from Tuesday's noise.

ZCH25 : 450-2 (+0.28%)
ZSH25 : 1006-2 (+0.60%)
$CSWI : 499.41 (+0.67%)
Corn Rallies on Tuesday as USDA Cuts Stocks

Corn bulls got a pop on Tuesday following a USDA stocks revision. Futures closed with contracts fractionally to 7 ½ cents higher on the day. The national average Cash Corn price from cmdtyView was up...

ZCPAUS.CM : 4.2187 (+0.20%)
ZCZ24 : 441-4 (+0.23%)
ZCZ24 : 441-4 (+0.23%)
ZCH25 : 450-2 (+0.28%)
Soybeans Hold Gains on Tuesday

Soybean futures held up on the Tuesday session as USDA made minimal changes to the US or world balance sheets. Contracts were up 3 ¾ to 5 ¼ cents at the close. CmdtyView’s national front month Cash...

ZLF25 : 42.85 (+0.30%)
ZMF25 : 292.3 (+0.10%)
ZSPAUS.CM : 9.5080 (+0.52%)
ZSF25 : 999-6 (+0.50%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1006-2 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar