Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Soybeans Sliding to Thursday Morning Trade
Soybeans are trading with 2 to 5 ½ cent losses on Thursday morning. Futures closed the Wednesday session with contracts falling 10 to 16 ¾ cents. Open...
Wheat Extending Losses to Thursday Morning
Wheat is trading with Thursday morning losses across the three markets. The wheat complex posted losses across the three markets on Wednesday. Chicago...
Corn Extending Weakness to Thursday AM Trade
Corn price action is down 2 to 4 ½ cents so far on Thursday morning. Futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with...
Corn Closes with Midweek Losses Following Crude Weakness
Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national...
Wheat Pares Back Losses into Wednesday’s Close
The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek...
Soybeans Fall from Outside Pressure on Wednesday
Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at...
Bye Bye, Volatility: 1 Blockchain ETF to Watch Now as Bitcoin Prices Stabilize
The blockchain industry, often synonymous with extreme volatility and speculative excess, appears to be stabilizing.
/Amazon_com%20Inc_%20%20package%20by%20-%20AdrianHancu%20via%20iStock.jpg)
How to Invest in AMZN Stock as Amazon Launches AWS 2.0 — Amazon Supply Chain Services
Amazon announced its new unit, Amazon Supply Chain Services, in a plan to disrupt logistics akin to how it disrupted cloud computing.
Are Wall Street Analysts Bullish on Healthpeak Properties Stock?
Although Healthpeak Properties has underperformed relative to the SPX over the past year, Wall Street analysts remain moderately optimistic about the...
/Paccar%20Inc_%20logo%20magnified%20by%20Casimiro%20PT%20via%20Shutterstock.jpg)
PACCAR Stock: Analyst Estimates & Ratings
PACCAR has underperformed the broader market over the past year, yet Wall Street analysts maintain a moderately optimistic outlook about the stock’s...
Corn Extending Weakness to Thursday AM Trade
Corn price action is down 2 to 4 ½ cents so far on Thursday morning. Futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with...
Cattle Look to Thursday Following Mixed Wednesday Trade
Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Open interest rose modestly on Wednesday, up 2,065...
Wheat Extending Losses to Thursday Morning
Wheat is trading with Thursday morning losses across the three markets. The wheat complex posted losses across the three markets on Wednesday. Chicago...
Hogs Extend Losses to Wednesday
Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. Open interest showed 2,867 contracts rolling out of the June contracts, with the rest...