Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Aug 9th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Continues Higher at Midday

Corn futures are posting a Turnaround Tuesday rally, following a drop in condition ratings on Monday afternoon. Contracts are up 10 to 12 ½ cents in the front months at midday. 

After the Monday close, NASS reported crop ratings slipping a bit last week, down 3% in the good and excellent categories at 58%. That took the Brugler500 index rating 7 points lower to 348, the lowest for this week since 2005 (excluding 2012 which was far lower). By state, much of the drop was in the Plains, with KS down 12, ND 15 points lower, SD down 16, and NE dropping 10 points. Conditions in IA and MN were also down 4 points. The ECB was in a little better condition, with IL up 4, IN 6 points higher and OH steady. 

USDA reported a new crop flash sale of 133,000 MT to China via their daily reporting system this morning.  

A Bloomberg survey puts the trade average guess for US corn yield at 176 bpa in Friday’s report, down 1 bpa from July. 

Sep 22 Corn  is at $6.21, up 12 1/2 cent... Read more

  • Shootin' the Bull

    The jostling back and forth between inflation and recession is anticipated to keep the consumer status quo on discretionary spending habits. 

  • AgMaster Report 08/09/2022

    DEC WHEAT Dec Wht has been confronted with a plethora of conflicting fundamentals that have kept it range-bound – especially in light of the customary...

  • As the Planet Warms: Risk & Opportunity in Commodities

    Jim Roemer shows us a video animation depicting 200 years of rising global temperatures

  • Soybeans Head Higher on Tuesday

    Soybean futures are posting some sharp gains on Tuesday, with contracts mostly 25 to 30 ¾ cents higher. The nearby old crop contracts are up 48 ½ to...

  • Wheat Trying to Stay Positive on Tuesday

    The wheat complex is showing marginal gains in most contracts on Tuesday. CBT is fractionally to 2 cents higher, with KC steady to up 2 ¼ cents. MPLS...

  • Corn Continues Higher at Midday

    Corn futures are posting a Turnaround Tuesday rally, following a drop in condition ratings on Monday afternoon. Contracts are up 10 to 12 ½ cents in the...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar