Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Mar 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Holding Lower on Thursday

Corn futures are trading with fractional to 2 cent losses in the front months on Thursday. The CmdtyView national average Cash Corn price is down 1 3/4 cents to $4.23.  

Export Sales data from this morning tallied corn sales at 1.22 MMT, which was on the higher side of trade ideas of between 0.7 and 1.5 MMT in old crop corn bookings during the week of 3/19. That was back up from last week and 17.1% above the same week last year. New crop sales exceeded the estimated range of 0 to 100,000 MT at 135,000 MT.

Ahead of the USDA March Intentions report next week, traders are looking for 94.37 million acres of corn to be reported by NASS. That would be a 4.4 million decline from last year if realized.

May 26 Corn is at $4.65 1/2, down 1 3/4 cents,

Nearby Cash is at $4.23, down 1 3/4 cents,

Jul 26 Corn is at $4.76 1/2, down 1 1/4 cents,

Dec 26 Corn is at $4.93, down 1/4 cent,

New Crop Cash is at $4.50 1/4, down 3/4 cent,

On the date of publ... Read more
  • Pure Hedge - Livestock and Grain

    Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

  • Are Beans Going to Trade in the Teens?

    Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the...

  • Soybeans Showing Slight Strength at Thursday’s Midday

    Soybeans are trading with 2 to 3 cent gains in most front months on Thursday. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $11.01...

  • Wheat Holding Higher on Thursday

    The wheat complex is pushing higher so far on Thursday. Chicago SRW futures are 3 to 4 ¼ cents higher on the day. KC HRW futures are up 6 to 7 cents in...

  • Corn Holding Lower on Thursday

    Corn futures are trading with fractional to 2 cent losses in the front months on Thursday. The CmdtyView national average Cash Corn price is down 1 3/4...

  • Grain Markets are on the Chopping Block

    Grain markets chop around as traders digest news and position ahead of the quarterly report next week.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.