Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 29th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
The Godzilla El Niño: Potential Commodity Winners & Losers
Jim's video covers the whole gamut
Can Wheat Continue to Rally?
Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red...
Soybean Gains Extending to Friday Morning with $12 in the Sights
Soybeans are trading with 3 to 4 cent gains to start the final trade session of May as the nearbys approach $12. Futures closed with Thursday gains of...
Wheat Leaking Lower on Friday
Wheat is trading with mostly lower trade in early Friday action, as the market looks to close out May. The wheat complex saw some late session strength...
Corn Slipping Back on Friday Morning
Corn price action is down 2 to 3 cents so far on Friday morning. Futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. Open...
What Do We Know About Supply and Demand in the Grains Sector Friday Morning?
The Grains sector will hit the quarterly finish line Friday, putting the spotlight again on real supply and demand.
/AI%20(artificial%20intelligence)/AI%20software%20engineering%20by%20Tapati%20Rinchumrus%20via%20Shutterstock.jpg)
Dycom Industries Stock Just Skyrocketed. It's the Latest Winner from Data Center Demand.
Gaining almost 26% after its blockbuster Q1 results, how much further will Dycom Industries run?
Fears of a Poor India Monsoon Lift Sugar Prices
July NY world sugar #11 (SBN26 ) today is up +0.16 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.50 (+2.94%). Sugar prices are climbing...
Applied Materials Stock Just Hit New Record Highs. Don’t Count the Rally Out Just Yet.
Applied Materials (AMAT) demonstrates exceptional growth, profitability, and price momentum, recently reaching an all-time high of $462.40. AMAT maintains...
The 180-Day Lease Holding Up SpaceX's $2 Trillion IPO
SpaceX's reported $2 trillion valuation is being propped up by a 180-day lease to Anthropic.
Abundant Supplies Pressure Cocoa Prices
July ICE NY cocoa (CCN26 ) today is down -177 (-4.32%), and July ICE London cocoa #7 (CAN26 ) is down -113 (-3.66%). Cocoa prices are under pressure today...
TDOC Stock Pops as Teladoc Teams Up With Walmart
Teladoc stock rallies on an extended partnership with Walmart. But TDOC shares remain unattractive to own at current levels.
/An%20image%20of%20the%20Snowflake%20logo%20on%20a%20corporate%20office_%20Image%20by%20Grand%20Warszawski%20via%20Shutterstock_.jpg)
A $6 Billion Reason Snowflake Stock Is Up Today
Snowflake shares rally on a $6 billion partnership with Amazon. But is there any further upside left in SNOW stock? Let’s find out!
/Thermo%20Fisher%20Scientific%20Inc_%20logo%20on%20building-by%20JHVEPhoto%20via%20iStock.jpg)
Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
Despite Thermo Fisher Scientific's underperformance relative to the SPX over the past year, Wall Street analysts maintain a bullish outlook on the stock’s...