Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Wheat futures surge higher while corn and soybeans flutter
Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground
Shootin' the Bull about whether the limb broke or not
An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under...
Wheat Rally Nearing March Highs at Midday
The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW...
Soybeans Firming Higher at Midday
Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean...
Corn Falling Back on Thursday
Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday....
Soybeans Slipping to Start Thursday Trade
Soybeans are down fractionally to 2 cents so far on Thursday morning. Futures were in rally mode on the midweek session, with contracts 9 to 11 cents higher...
Campbell’s Isn’t Cheap - It’s Trapped
Campbell’s isn’t cheap—it's mispriced until something forces change.
/Semiconductor%20by%20Sach336699%20via%20Shutterstock.jpg)
The Next Allbirds: Myseum Stock Soars in Newest Pivot to AI
Myseum stock skyrockets after announcing an AI pivot. Here’s why the MYSE shares are still super risky to own in 2026.
/AI%20(artificial%20intelligence)/AI%20Data%20Center%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
Eos Energy Just Announced a New Data Center Power Deal. Does That Make EOSE Stock a Buy?
A new AI data center power deal has put Eos Energy shares in the spotlight. But does this momentum justify buying the stock now?
Dollar Strengthens as T-note Yields Move Higher
The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic...
Gasoline Price Predictions: Why Trump Is Calling for High Costs at the Pump to Last Through November (At Least)
Trump is warning Americans that gas prices, now averaging over $4 per gallon, could stay elevated or rise further through November because the Iran conflict...
RFK Jr. Just Gave Hims & Hers Stock a Jolt. Should You Chase the Rally Here?
Hims & Hers stock rallies as RFK Jr. says FDA may remove restrictions on certain peptides. But HIMS shares remain unattractive to own in 2026.
Crude Oil Rallies on Concerns US-Iran War to Persist
May WTI crude oil (CLK26 ) on Thursday closed up +3.40 (+3.72%), and May RBOB gasoline (RBK26 ) closed up +0.0945 (+3.08%). Crude oil and gasoline prices...
Nat-Gas Prices Rise as US Weather Forecasts Cool
May Nymex natural gas (NGK26 ) on Thursday closed up +0.037 (+1.42%). Nat-gas prices settled higher on Thursday as a mixed US weather forecast sparked...